Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3045Ticks modelled74002Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2679.35Gross profit5554.12Gross loss-2874.77
Profit factor1.93Expected payoff5.27
Absolute drawdown350.82Maximal drawdown1178.58 (27.54%)Relative drawdown41.56% (461.73)
Total trades508Short positions (won %)273 (57.14%)Long positions (won %)235 (68.51%)
Profit trades (% of total)317 (62.40%)Loss trades (% of total)191 (37.60%)
Largestprofit trade44.33loss trade-31.66
Averageprofit trade17.52loss trade-15.05
Maximumconsecutive wins (profit in money)54 (1207.28)consecutive losses (loss in money)31 (-228.67)
Maximalconsecutive profit (count of wins)1207.28 (54)consecutive loss (count of losses)-474.89 (15)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:15buy10.1097.6420.0000.000
22024.12.02 01:15modify10.1097.64297.14298.342
32024.12.02 01:30buy20.1097.7350.0000.000
42024.12.02 01:30modify20.1097.73597.23598.435
52024.12.02 01:45buy30.1097.8690.0000.000
62024.12.02 01:45modify30.1097.86997.36998.569
72024.12.02 02:00buy40.1097.9110.0000.000
82024.12.02 02:00modify40.1097.91197.41198.611
92024.12.02 02:15buy50.1097.8700.0000.000
102024.12.02 02:15modify50.1097.87097.37098.570
112024.12.02 02:30buy60.1097.9290.0000.000
122024.12.02 02:30modify60.1097.92997.42998.629
132024.12.02 02:45buy70.1097.8900.0000.000
142024.12.02 02:45modify70.1097.89097.39098.590
152024.12.02 03:00buy80.1097.8780.0000.000
162024.12.02 03:00modify80.1097.87897.37898.578
172024.12.02 03:15buy90.1097.9320.0000.000
182024.12.02 03:15modify90.1097.93297.43298.632
192024.12.02 03:30buy100.1097.9250.0000.000
202024.12.02 03:30modify100.1097.92597.42598.625
212024.12.02 03:45buy110.1097.8980.0000.000
222024.12.02 03:45modify110.1097.89897.39898.598
232024.12.02 05:45buy120.1097.9730.0000.000
242024.12.02 05:45modify120.1097.97397.47398.673
252024.12.02 06:00buy130.1097.9720.0000.000
262024.12.02 06:00modify130.1097.97297.47298.672
272024.12.02 06:15buy140.1097.8890.0000.000
282024.12.02 06:15modify140.1097.88997.38998.589
292024.12.02 06:30buy150.1097.8540.0000.000
302024.12.02 06:30modify150.1097.85497.35498.554
312024.12.02 06:45sell160.1097.8310.0000.000
322024.12.02 06:45modify160.1097.83198.33197.131
332024.12.02 07:15sell170.1097.7290.0000.000
342024.12.02 07:15modify170.1097.72998.22997.029
352024.12.02 07:30sell180.1097.6310.0000.000
362024.12.02 07:30modify180.1097.63198.13196.931
372024.12.02 07:45sell190.1097.5050.0000.000
382024.12.02 07:45modify190.1097.50598.00596.805
392024.12.02 08:00sell200.1097.6070.0000.000
402024.12.02 08:00modify200.1097.60798.10796.907
412024.12.02 08:15sell210.1097.5400.0000.000
422024.12.02 08:15modify210.1097.54098.04096.840
432024.12.02 08:30sell220.1097.6080.0000.000
442024.12.02 08:30modify220.1097.60898.10896.908
452024.12.02 08:45sell230.1097.5540.0000.000
462024.12.02 08:45modify230.1097.55498.05496.854
472024.12.02 09:00sell240.1097.5790.0000.000
482024.12.02 09:00modify240.1097.57998.07996.879
492024.12.02 09:15sell250.1097.5400.0000.000
502024.12.02 09:15modify250.1097.54098.04096.840
512024.12.02 09:30sell260.1097.5780.0000.000
522024.12.02 09:30modify260.1097.57898.07896.878
532024.12.02 10:30sell270.1097.6060.0000.000
542024.12.02 10:30modify270.1097.60698.10696.906
552024.12.02 11:00sell280.1097.5100.0000.000
562024.12.02 11:00modify280.1097.51098.01096.810
572024.12.02 11:30sell290.1097.5360.0000.000
582024.12.02 11:30modify290.1097.53698.03696.836
592024.12.02 11:44s/l120.1097.47397.47398.673-31.65968.35
602024.12.02 11:44s/l130.1097.47297.47298.672-31.66936.69
612024.12.02 11:45sell300.1097.4660.0000.000
622024.12.02 11:45modify300.1097.46697.96696.766
632024.12.02 11:53s/l60.1097.42997.42998.629-31.66905.03
642024.12.02 11:53s/l90.1097.43297.43298.632-31.66873.37
652024.12.02 11:53s/l100.1097.42597.42598.625-31.66841.71
662024.12.02 12:00sell310.1097.4580.0000.000
672024.12.02 12:00modify310.1097.45897.95896.758
682024.12.02 12:03s/l40.1097.41197.41198.611-31.66810.05
692024.12.02 12:03s/l70.1097.39097.39098.590-31.66778.39
702024.12.02 12:03s/l110.1097.39897.39898.598-31.66746.73
712024.12.02 12:03s/l140.1097.38997.38998.589-31.66715.07
722024.12.02 12:06s/l80.1097.37897.37898.578-31.66683.41
732024.12.02 12:27s/l30.1097.36997.36998.569-31.66651.75
742024.12.02 12:27s/l50.1097.37097.37098.570-31.66620.09
752024.12.02 12:28s/l150.1097.35497.35498.554-31.66588.43
762024.12.02 12:41s/l20.1097.23597.23598.435-31.66556.77
772024.12.02 13:55s/l10.1097.14297.14298.342-31.66525.11
782024.12.02 13:57t/p160.1097.13198.33197.13144.30569.41
792024.12.02 14:13t/p170.1097.02998.22997.02944.30613.71
802024.12.02 14:15sell320.1097.0110.0000.000
812024.12.02 14:15modify320.1097.01197.51196.311
822024.12.02 14:30sell330.1096.9690.0000.000
832024.12.02 14:30modify330.1096.96997.46996.269
842024.12.02 14:38t/p180.1096.93198.13196.93144.30658.01
852024.12.02 14:42t/p200.1096.90798.10796.90744.30702.31
862024.12.02 14:42t/p220.1096.90898.10896.90844.29746.60
872024.12.02 14:42t/p270.1096.90698.10696.90644.30790.90
882024.12.02 14:43t/p210.1096.84098.04096.84044.30835.20
892024.12.02 14:43t/p230.1096.85498.05496.85444.30879.50
902024.12.02 14:43t/p240.1096.87998.07996.87944.30923.80
912024.12.02 14:43t/p250.1096.84098.04096.84044.30968.10
922024.12.02 14:43t/p260.1096.87898.07896.87844.291012.39
932024.12.02 14:43t/p290.1096.83698.03696.83644.301056.69
942024.12.02 14:45sell340.1096.8360.0000.000
952024.12.02 14:45modify340.1096.83697.33696.136
962024.12.02 14:53t/p190.1096.80598.00596.80544.301100.99
972024.12.02 14:53t/p280.1096.81098.01096.81044.301145.29
982024.12.02 14:58t/p300.1096.76697.96696.76644.301189.59
992024.12.02 15:03t/p310.1096.75897.95896.75844.301233.89
1002024.12.02 16:00close340.1096.65297.33696.13611.641245.53
1012024.12.02 16:00close330.1096.65297.46996.26920.061265.59
1022024.12.02 16:00close320.1096.65297.51196.31122.711288.30
1032024.12.03 01:00buy350.1097.0660.0000.000
1042024.12.03 01:00modify350.1097.06696.56697.766
1052024.12.03 01:15buy360.1096.9820.0000.000
1062024.12.03 01:15modify360.1096.98296.48297.682
1072024.12.03 01:45buy370.1096.9350.0000.000
1082024.12.03 01:45modify370.1096.93596.43597.635
1092024.12.03 02:00buy380.1096.9400.0000.000
1102024.12.03 02:00modify380.1096.94096.44097.640
1112024.12.03 02:30sell390.1096.8170.0000.000
1122024.12.03 02:30modify390.1096.81797.31796.117
1132024.12.03 02:45sell400.1096.7940.0000.000
1142024.12.03 02:45modify400.1096.79497.29496.094
1152024.12.03 03:00sell410.1096.8270.0000.000
1162024.12.03 03:00modify410.1096.82797.32796.127
1172024.12.03 03:30buy420.1096.9810.0000.000
1182024.12.03 03:30modify420.1096.98196.48197.681
1192024.12.03 03:45buy430.1097.0880.0000.000
1202024.12.03 03:45modify430.1097.08896.58897.788
1212024.12.03 04:00buy440.1097.1210.0000.000
1222024.12.03 04:00modify440.1097.12196.62197.821
1232024.12.03 04:15buy450.1097.1670.0000.000
1242024.12.03 04:15modify450.1097.16796.66797.867
1252024.12.03 04:30buy460.1097.1610.0000.000
1262024.12.03 04:30modify460.1097.16196.66197.861
1272024.12.03 04:45buy470.1097.1410.0000.000
1282024.12.03 04:45modify470.1097.14196.64197.841
1292024.12.03 05:00buy480.1097.1680.0000.000
1302024.12.03 05:00modify480.1097.16896.66897.868
1312024.12.03 05:15buy490.1097.1380.0000.000
1322024.12.03 05:15modify490.1097.13896.63897.838
1332024.12.03 05:30buy500.1097.1480.0000.000
1342024.12.03 05:30modify500.1097.14896.64897.848
1352024.12.03 05:45buy510.1097.1940.0000.000
1362024.12.03 05:45modify510.1097.19496.69497.894
1372024.12.03 06:15buy520.1097.1830.0000.000
1382024.12.03 06:15modify520.1097.18396.68397.883
1392024.12.03 07:15buy530.1097.1530.0000.000
1402024.12.03 07:15modify530.1097.15396.65397.853
1412024.12.03 07:30buy540.1097.2110.0000.000
1422024.12.03 07:30modify540.1097.21196.71197.911
1432024.12.03 07:43s/l400.1097.29497.29496.094-31.641256.66
1442024.12.03 07:45buy550.1097.2910.0000.000
1452024.12.03 07:45modify550.1097.29196.79197.991
1462024.12.03 07:58s/l390.1097.31797.31796.117-31.641225.02
1472024.12.03 08:00buy560.1097.2960.0000.000
1482024.12.03 08:00modify560.1097.29696.79697.996
1492024.12.03 08:02s/l410.1097.32797.32796.127-31.641193.38
1502024.12.03 08:08close560.1097.52896.79697.99614.691208.07
1512024.12.03 08:08close550.1097.52896.79197.99115.011223.08
1522024.12.03 08:08close540.1097.52896.71197.91120.071243.15
1532024.12.03 08:08close530.1097.52896.65397.85323.751266.90
1542024.12.03 08:08close520.1097.52896.68397.88321.851288.75
1552024.12.03 08:08close510.1097.52896.69497.89421.151309.90
1562024.12.03 08:08close500.1097.52896.64897.84824.061333.96
1572024.12.03 08:08close490.1097.52896.63897.83824.701358.66
1582024.12.03 08:08close480.1097.52896.66897.86822.801381.46
1592024.12.03 08:08close470.1097.52896.64197.84124.511405.97
1602024.12.03 08:08close460.1097.52896.66197.86123.241429.21
1612024.12.03 08:08close450.1097.52896.66797.86722.861452.07
1622024.12.03 08:08close440.1097.52896.62197.82125.771477.84
1632024.12.03 08:08close430.1097.52896.58897.78827.861505.70
1642024.12.03 08:08close420.1097.52896.48197.68134.641540.34
1652024.12.03 08:08close380.1097.52896.44097.64037.231577.57
1662024.12.03 08:08close370.1097.52896.43597.63537.551615.12
1672024.12.03 08:08close360.1097.52896.48297.68234.571649.69
1682024.12.03 08:08close350.1097.52896.56697.76629.251678.94
1692024.12.04 01:45sell570.1096.7490.0000.000
1702024.12.04 01:45modify570.1096.74997.24996.049
1712024.12.04 02:00sell580.1096.7610.0000.000
1722024.12.04 02:00modify580.1096.76197.26196.061
1732024.12.04 02:15sell590.1096.6190.0000.000
1742024.12.04 02:15modify590.1096.61997.11995.919
1752024.12.04 02:30sell600.1096.5280.0000.000
1762024.12.04 02:30modify600.1096.52897.02895.828
1772024.12.04 02:45sell610.1096.3530.0000.000
1782024.12.04 02:45modify610.1096.35396.85395.653
1792024.12.04 03:00sell620.1096.2860.0000.000
1802024.12.04 03:00modify620.1096.28696.78695.586
1812024.12.04 03:15sell630.1096.0830.0000.000
1822024.12.04 03:15modify630.1096.08396.58395.383
1832024.12.04 03:18t/p570.1096.04997.24996.04944.291723.23
1842024.12.04 03:18t/p580.1096.06197.26196.06144.291767.52
1852024.12.04 03:30sell640.1095.9570.0000.000
1862024.12.04 03:30modify640.1095.95796.45795.257
1872024.12.04 03:45sell650.1096.0240.0000.000
1882024.12.04 03:45modify650.1096.02496.52495.324
1892024.12.04 03:57close650.1096.18396.52495.324-10.061757.46
1902024.12.04 03:57close640.1096.18396.45795.257-14.301743.16
1912024.12.04 03:57close630.1096.18396.58395.383-6.331736.83
1922024.12.04 03:57close620.1096.18396.78695.5866.521743.35
1932024.12.04 03:57close610.1096.18396.85395.65310.751754.10
1942024.12.04 03:57close600.1096.18397.02895.82821.831775.93
1952024.12.04 03:57close590.1096.18397.11995.91927.591803.52
1962024.12.05 01:00sell660.1096.4770.0000.000
1972024.12.05 01:00modify660.1096.47796.97795.777
1982024.12.05 01:15sell670.1096.6020.0000.000
1992024.12.05 01:15modify670.1096.60297.10295.902
2002024.12.05 01:30sell680.1096.5750.0000.000
2012024.12.05 01:30modify680.1096.57597.07595.875
2022024.12.05 01:45sell690.1096.7510.0000.000
2032024.12.05 01:45modify690.1096.75197.25196.051
2042024.12.05 02:00sell700.1096.7720.0000.000
2052024.12.05 02:00modify700.1096.77297.27296.072
2062024.12.05 03:45sell710.1096.6900.0000.000
2072024.12.05 03:45modify710.1096.69097.19095.990
2082024.12.05 04:00sell720.1096.7050.0000.000
2092024.12.05 04:00modify720.1096.70597.20596.005
2102024.12.05 04:15sell730.1096.7070.0000.000
2112024.12.05 04:15modify730.1096.70797.20796.007
2122024.12.05 04:30sell740.1096.6980.0000.000
2132024.12.05 04:30modify740.1096.69897.19895.998
2142024.12.05 05:15sell750.1096.6230.0000.000
2152024.12.05 05:15modify750.1096.62397.12395.923
2162024.12.05 05:45sell760.1096.4680.0000.000
2172024.12.05 05:45modify760.1096.46896.96895.768
2182024.12.05 06:15sell770.1096.4170.0000.000
2192024.12.05 06:15modify770.1096.41796.91795.717
2202024.12.05 06:30sell780.1096.3920.0000.000
2212024.12.05 06:30modify780.1096.39296.89295.692
2222024.12.05 06:45sell790.1096.3980.0000.000
2232024.12.05 06:45modify790.1096.39896.89895.698
2242024.12.05 07:00sell800.1096.4330.0000.000
2252024.12.05 07:00modify800.1096.43396.93395.733
2262024.12.05 07:00close800.1096.49996.93395.733-4.171799.35
2272024.12.05 07:00close790.1096.49996.89895.698-6.391792.96
2282024.12.05 07:00close780.1096.49996.89295.692-6.771786.19
2292024.12.05 07:00close770.1096.49996.91795.717-5.191781.00
2302024.12.05 07:00close760.1096.49996.96895.768-1.961779.04
2312024.12.05 07:00close750.1096.49997.12395.9237.851786.89
2322024.12.05 07:00close740.1096.49997.19895.99812.601799.49
2332024.12.05 07:00close730.1096.49997.20796.00713.171812.66
2342024.12.05 07:00close720.1096.49997.20596.00513.041825.70
2352024.12.05 07:00close710.1096.49997.19095.99012.091837.79
2362024.12.05 07:00close700.1096.49997.27296.07217.281855.07
2372024.12.05 07:00close690.1096.49997.25196.05115.951871.02
2382024.12.05 07:00close680.1096.49997.07595.8754.811875.83
2392024.12.05 07:00close670.1096.49997.10295.9026.521882.35
2402024.12.05 07:00close660.1096.49996.97795.777-1.391880.96
2412024.12.06 01:00sell810.1096.6720.0000.000
2422024.12.06 01:00modify810.1096.67297.17295.972
2432024.12.06 01:15sell820.1096.6690.0000.000
2442024.12.06 01:15modify820.1096.66997.16995.969
2452024.12.06 01:30sell830.1096.6420.0000.000
2462024.12.06 01:30modify830.1096.64297.14295.942
2472024.12.06 01:45sell840.1096.4960.0000.000
2482024.12.06 01:45modify840.1096.49696.99695.796
2492024.12.06 02:00sell850.1096.3740.0000.000
2502024.12.06 02:00modify850.1096.37496.87495.674
2512024.12.06 02:15sell860.1096.3180.0000.000
2522024.12.06 02:15modify860.1096.31896.81895.618
2532024.12.06 02:30sell870.1096.4150.0000.000
2542024.12.06 02:30modify870.1096.41596.91595.715
2552024.12.06 02:45sell880.1096.4850.0000.000
2562024.12.06 02:45modify880.1096.48596.98595.785
2572024.12.06 03:00sell890.1096.3580.0000.000
2582024.12.06 03:00modify890.1096.35896.85895.658
2592024.12.06 03:15sell900.1096.4460.0000.000
2602024.12.06 03:15modify900.1096.44696.94695.746
2612024.12.06 03:30sell910.1096.4480.0000.000
2622024.12.06 03:30modify910.1096.44896.94895.748
2632024.12.06 03:45sell920.1096.4520.0000.000
2642024.12.06 03:45modify920.1096.45296.95295.752
2652024.12.06 04:30sell930.1096.4120.0000.000
2662024.12.06 04:30modify930.1096.41296.91295.712
2672024.12.06 04:45sell940.1096.4110.0000.000
2682024.12.06 04:45modify940.1096.41196.91195.711
2692024.12.06 05:15sell950.1096.4160.0000.000
2702024.12.06 05:15modify950.1096.41696.91695.716
2712024.12.06 05:30sell960.1096.4200.0000.000
2722024.12.06 05:30modify960.1096.42096.92095.720
2732024.12.06 05:45sell970.1096.3780.0000.000
2742024.12.06 05:45modify970.1096.37896.87895.678
2752024.12.06 06:00sell980.1096.4380.0000.000
2762024.12.06 06:00modify980.1096.43896.93895.738
2772024.12.06 06:15sell990.1096.3460.0000.000
2782024.12.06 06:15modify990.1096.34696.84695.646
2792024.12.06 06:30sell1000.1096.3650.0000.000
2802024.12.06 06:30modify1000.1096.36596.86595.665
2812024.12.06 06:45sell1010.1096.2690.0000.000
2822024.12.06 06:45modify1010.1096.26996.76995.569
2832024.12.06 06:53close1010.1096.37496.76995.569-6.641874.32
2842024.12.06 06:53close1000.1096.37496.86595.665-0.571873.75
2852024.12.06 06:53close990.1096.37496.84695.646-1.771871.98
2862024.12.06 06:53close980.1096.37496.93895.7384.051876.03
2872024.12.06 06:53close970.1096.37496.87895.6780.261876.29
2882024.12.06 06:53close960.1096.37496.92095.7202.911879.20
2892024.12.06 06:53close950.1096.37496.91695.7162.661881.86
2902024.12.06 06:53close940.1096.37496.91195.7112.351884.21
2912024.12.06 06:53close930.1096.37496.91295.7122.411886.62
2922024.12.06 06:53close920.1096.37496.95295.7524.941891.56
2932024.12.06 06:53close910.1096.37496.94895.7484.691896.25
2942024.12.06 06:53close900.1096.37496.94695.7464.561900.81
2952024.12.06 06:53close890.1096.37496.85895.658-1.011899.80
2962024.12.06 06:53close880.1096.37496.98595.7857.031906.83
2972024.12.06 06:53close870.1096.37496.91595.7152.601909.43
2982024.12.06 06:53close860.1096.37496.81895.618-3.541905.89
2992024.12.06 06:53close850.1096.37496.87495.6740.001905.89
3002024.12.06 06:53close840.1096.37496.99695.7967.721913.61
3012024.12.06 06:53close830.1096.37497.14295.94216.961930.57
3022024.12.06 06:53close820.1096.37497.16995.96918.671949.24
3032024.12.06 06:53close810.1096.37497.17295.97218.861968.10
3042024.12.09 01:30sell1020.1095.8150.0000.000
3052024.12.09 01:30modify1020.1095.81596.31595.115
3062024.12.09 02:15buy1030.1095.9920.0000.000
3072024.12.09 02:15modify1030.1095.99295.49296.692
3082024.12.09 02:30buy1040.1096.0090.0000.000
3092024.12.09 02:30modify1040.1096.00995.50996.709
3102024.12.09 02:45buy1050.1095.9100.0000.000
3112024.12.09 02:45modify1050.1095.91095.41096.610
3122024.12.09 03:00buy1060.1095.9340.0000.000
3132024.12.09 03:00modify1060.1095.93495.43496.634
3142024.12.09 03:45sell1070.1095.8180.0000.000
3152024.12.09 03:45modify1070.1095.81896.31895.118
3162024.12.09 04:00sell1080.1095.7510.0000.000
3172024.12.09 04:00modify1080.1095.75196.25195.051
3182024.12.09 04:15sell1090.1095.7490.0000.000
3192024.12.09 04:15modify1090.1095.74996.24995.049
3202024.12.09 04:30sell1100.1095.7730.0000.000
3212024.12.09 04:30modify1100.1095.77396.27395.073
3222024.12.09 04:45sell1110.1095.6200.0000.000
3232024.12.09 04:45modify1110.1095.62096.12094.920
3242024.12.09 05:00sell1120.1095.6530.0000.000
3252024.12.09 05:00modify1120.1095.65396.15394.953
3262024.12.09 05:15sell1130.1095.6930.0000.000
3272024.12.09 05:15modify1130.1095.69396.19394.993
3282024.12.09 05:30sell1140.1095.6580.0000.000
3292024.12.09 05:30modify1140.1095.65896.15894.958
3302024.12.09 05:45sell1150.1095.7030.0000.000
3312024.12.09 05:45modify1150.1095.70396.20395.003
3322024.12.09 06:30buy1160.1095.9250.0000.000
3332024.12.09 06:30modify1160.1095.92595.42596.625
3342024.12.09 07:00buy1170.1095.9460.0000.000
3352024.12.09 07:00modify1170.1095.94695.44696.646
3362024.12.09 07:26s/l1110.1096.12096.12094.920-31.641936.46
3372024.12.09 07:27s/l1120.1096.15396.15394.953-31.641904.82
3382024.12.09 07:27s/l1140.1096.15896.15894.958-31.651873.17
3392024.12.09 07:30buy1180.1096.1450.0000.000
3402024.12.09 07:30modify1180.1096.14595.64596.845
3412024.12.09 07:32s/l1130.1096.19396.19394.993-31.641841.53
3422024.12.09 07:32s/l1150.1096.20396.20395.003-31.641809.89
3432024.12.09 07:33s/l1080.1096.25196.25195.051-31.641778.25
3442024.12.09 07:33s/l1090.1096.24996.24995.049-31.641746.61
3452024.12.09 07:35s/l1020.1096.31596.31595.115-31.641714.97
3462024.12.09 07:35s/l1070.1096.31896.31895.118-31.641683.33
3472024.12.09 07:35s/l1100.1096.27396.27395.073-31.641651.69
3482024.12.09 07:45buy1190.1096.4040.0000.000
3492024.12.09 07:45modify1190.1096.40495.90497.104
3502024.12.09 08:00buy1200.1096.5990.0000.000
3512024.12.09 08:00modify1200.1096.59996.09997.299
3522024.12.09 08:02t/p1050.1096.61095.41096.61044.321696.01
3532024.12.09 08:02t/p1160.1096.62595.42596.62544.321740.33
3542024.12.09 08:03t/p1060.1096.63495.43496.63444.321784.65
3552024.12.09 08:03t/p1170.1096.64695.44696.64644.321828.97
3562024.12.09 08:15buy1210.1096.6250.0000.000
3572024.12.09 08:15modify1210.1096.62596.12597.325
3582024.12.09 08:22t/p1030.1096.69295.49296.69244.331873.30
3592024.12.09 08:23t/p1040.1096.70995.50996.70944.321917.62
3602024.12.09 08:30buy1220.1096.7730.0000.000
3612024.12.09 08:30modify1220.1096.77396.27397.473
3622024.12.09 08:45buy1230.1096.7540.0000.000
3632024.12.09 08:45modify1230.1096.75496.25497.454
3642024.12.09 09:00buy1240.1096.8400.0000.000
3652024.12.09 09:00modify1240.1096.84096.34097.540
3662024.12.09 09:02t/p1180.1096.84595.64596.84544.321961.94
3672024.12.09 09:15buy1250.1096.9510.0000.000
3682024.12.09 09:15modify1250.1096.95196.45197.651
3692024.12.09 09:30buy1260.1096.9660.0000.000
3702024.12.09 09:30modify1260.1096.96696.46697.666
3712024.12.09 09:45buy1270.1096.8990.0000.000
3722024.12.09 09:45modify1270.1096.89996.39997.599
3732024.12.09 10:00buy1280.1096.8900.0000.000
3742024.12.09 10:00modify1280.1096.89096.39097.590
3752024.12.09 10:15buy1290.1097.0230.0000.000
3762024.12.09 10:15modify1290.1097.02396.52397.723
3772024.12.09 10:30buy1300.1096.9950.0000.000
3782024.12.09 10:30modify1300.1096.99596.49597.695
3792024.12.09 10:45buy1310.1097.0130.0000.000
3802024.12.09 10:45modify1310.1097.01396.51397.713
3812024.12.09 11:00buy1320.1097.0060.0000.000
3822024.12.09 11:00modify1320.1097.00696.50697.706
3832024.12.09 11:15buy1330.1097.0500.0000.000
3842024.12.09 11:15modify1330.1097.05096.55097.750
3852024.12.09 11:30buy1340.1097.0430.0000.000
3862024.12.09 11:30modify1340.1097.04396.54397.743
3872024.12.09 11:33close1340.1096.94296.54397.743-6.401955.54
3882024.12.09 11:33close1330.1096.94296.55097.750-6.841948.70
3892024.12.09 11:33close1320.1096.94296.50697.706-4.061944.64
3902024.12.09 11:33close1310.1096.94296.51397.713-4.501940.14
3912024.12.09 11:33close1300.1096.94296.49597.695-3.361936.78
3922024.12.09 11:33close1290.1096.94296.52397.723-5.131931.65
3932024.12.09 11:33close1280.1096.94296.39097.5903.291934.94
3942024.12.09 11:33close1270.1096.94296.39997.5992.721937.66
3952024.12.09 11:33close1260.1096.94296.46697.666-1.521936.14
3962024.12.09 11:33close1250.1096.94296.45197.651-0.571935.57
3972024.12.09 11:33close1240.1096.94296.34097.5406.451942.02
3982024.12.09 11:33close1230.1096.94296.25497.45411.901953.92
3992024.12.09 11:33close1220.1096.94296.27397.47310.701964.62
4002024.12.09 11:33close1210.1096.94296.12597.32520.071984.69
4012024.12.09 11:33close1200.1096.94296.09997.29921.712006.40
4022024.12.09 11:33close1190.1096.94295.90497.10434.062040.46
4032024.12.10 01:00sell1350.1097.3750.0000.000
4042024.12.10 01:00modify1350.1097.37597.87596.675
4052024.12.10 01:15sell1360.1097.3380.0000.000
4062024.12.10 01:15modify1360.1097.33897.83896.638
4072024.12.10 01:30sell1370.1097.3200.0000.000
4082024.12.10 01:30modify1370.1097.32097.82096.620
4092024.12.10 01:45sell1380.1097.2030.0000.000
4102024.12.10 01:45modify1380.1097.20397.70396.503
4112024.12.10 02:00sell1390.1097.2030.0000.000
4122024.12.10 02:00modify1390.1097.20397.70396.503
4132024.12.10 02:15sell1400.1097.1410.0000.000
4142024.12.10 02:15modify1400.1097.14197.64196.441
4152024.12.10 02:30sell1410.1097.0760.0000.000
4162024.12.10 02:30modify1410.1097.07697.57696.376
4172024.12.10 02:45sell1420.1097.0150.0000.000
4182024.12.10 02:45modify1420.1097.01597.51596.315
4192024.12.10 03:00sell1430.1097.0180.0000.000
4202024.12.10 03:00modify1430.1097.01897.51896.318
4212024.12.10 03:15sell1440.1096.9810.0000.000
4222024.12.10 03:15modify1440.1096.98197.48196.281
4232024.12.10 03:30sell1450.1096.9580.0000.000
4242024.12.10 03:30modify1450.1096.95897.45896.258
4252024.12.10 03:32t/p1350.1096.67597.87596.67544.302084.76
4262024.12.10 03:33t/p1360.1096.63897.83896.63844.302129.06
4272024.12.10 03:33t/p1370.1096.62097.82096.62044.302173.36
4282024.12.10 03:33t/p1380.1096.50397.70396.50344.292217.65
4292024.12.10 03:33t/p1390.1096.50397.70396.50344.292261.94
4302024.12.10 03:33close1450.1096.48597.45896.25829.932291.87
4312024.12.10 03:33close1440.1096.48597.48196.28131.392323.26
4322024.12.10 03:33close1430.1096.48597.51896.31833.732356.99
4332024.12.10 03:33close1420.1096.48597.51596.31533.542390.53
4342024.12.10 03:33close1410.1096.48597.57696.37637.402427.93
4352024.12.10 03:33close1400.1096.48597.64196.44141.512469.44
4362024.12.11 01:00sell1460.1096.7140.0000.000
4372024.12.11 01:00modify1460.1096.71497.21496.014
4382024.12.11 01:15sell1470.1096.7720.0000.000
4392024.12.11 01:15modify1470.1096.77297.27296.072
4402024.12.11 01:30sell1480.1096.7900.0000.000
4412024.12.11 01:30modify1480.1096.79097.29096.090
4422024.12.11 01:45sell1490.1096.8410.0000.000
4432024.12.11 01:45modify1490.1096.84197.34196.141
4442024.12.11 02:00sell1500.1096.7970.0000.000
4452024.12.11 02:00modify1500.1096.79797.29796.097
4462024.12.11 02:30sell1510.1096.7520.0000.000
4472024.12.11 02:30modify1510.1096.75297.25296.052
4482024.12.11 02:45sell1520.1096.7040.0000.000
4492024.12.11 02:45modify1520.1096.70497.20496.004
4502024.12.11 03:00sell1530.1096.6480.0000.000
4512024.12.11 03:00modify1530.1096.64897.14895.948
4522024.12.11 03:15sell1540.1096.7230.0000.000
4532024.12.11 03:15modify1540.1096.72397.22396.023
4542024.12.11 03:30sell1550.1096.7640.0000.000
4552024.12.11 03:30modify1550.1096.76497.26496.064
4562024.12.11 03:45sell1560.1096.7890.0000.000
4572024.12.11 03:45modify1560.1096.78997.28996.089
4582024.12.11 04:00sell1570.1096.7260.0000.000
4592024.12.11 04:00modify1570.1096.72697.22696.026
4602024.12.11 04:15sell1580.1096.6440.0000.000
4612024.12.11 04:15modify1580.1096.64497.14495.944
4622024.12.11 04:30sell1590.1096.6360.0000.000
4632024.12.11 04:30modify1590.1096.63697.13695.936
4642024.12.11 04:45sell1600.1096.5670.0000.000
4652024.12.11 04:45modify1600.1096.56797.06795.867
4662024.12.11 05:00sell1610.1096.5870.0000.000
4672024.12.11 05:00modify1610.1096.58797.08795.887
4682024.12.11 05:15sell1620.1096.5640.0000.000
4692024.12.11 05:15modify1620.1096.56497.06495.864
4702024.12.11 05:30sell1630.1096.5780.0000.000
4712024.12.11 05:30modify1630.1096.57897.07895.878
4722024.12.11 05:45sell1640.1096.6220.0000.000
4732024.12.11 05:45modify1640.1096.62297.12295.922
4742024.12.11 06:00sell1650.1096.6920.0000.000
4752024.12.11 06:00modify1650.1096.69297.19295.992
4762024.12.11 07:08close1650.1096.33497.19295.99222.662492.10
4772024.12.11 07:08close1640.1096.33497.12295.92218.232510.33
4782024.12.11 07:08close1630.1096.33497.07895.87815.442525.77
4792024.12.11 07:08close1620.1096.33497.06495.86414.562540.33
4802024.12.11 07:08close1610.1096.33497.08795.88716.012556.34
4812024.12.11 07:08close1600.1096.33497.06795.86714.752571.09
4822024.12.11 07:08close1590.1096.33497.13695.93619.112590.20
4832024.12.11 07:08close1580.1096.33497.14495.94419.622609.82
4842024.12.11 07:08close1570.1096.33497.22696.02624.812634.63
4852024.12.11 07:08close1560.1096.33497.28996.08928.802663.43
4862024.12.11 07:08close1550.1096.33497.26496.06427.212690.64
4872024.12.11 07:08close1540.1096.33497.22396.02324.622715.26
4882024.12.11 07:08close1530.1096.33497.14895.94819.872735.13
4892024.12.11 07:08close1520.1096.33497.20496.00423.422758.55
4902024.12.11 07:08close1510.1096.33497.25296.05226.452785.00
4912024.12.11 07:08close1500.1096.33497.29796.09729.302814.30
4922024.12.11 07:08close1490.1096.33497.34196.14132.092846.39
4932024.12.11 07:08close1480.1096.33497.29096.09028.862875.25
4942024.12.11 07:08close1470.1096.33497.27296.07227.722902.97
4952024.12.11 07:08close1460.1096.33497.21496.01424.052927.02
4962024.12.12 01:00buy1660.1097.4400.0000.000
4972024.12.12 01:00modify1660.1097.44096.94098.140
4982024.12.12 01:15buy1670.1097.4490.0000.000
4992024.12.12 01:15modify1670.1097.44996.94998.149
5002024.12.12 01:30buy1680.1097.5130.0000.000
5012024.12.12 01:30modify1680.1097.51397.01398.213
5022024.12.12 01:45buy1690.1097.5140.0000.000
5032024.12.12 01:45modify1690.1097.51497.01498.214
5042024.12.12 02:00buy1700.1097.4610.0000.000
5052024.12.12 02:00modify1700.1097.46196.96198.161
5062024.12.12 02:15buy1710.1097.5380.0000.000
5072024.12.12 02:15modify1710.1097.53897.03898.238
5082024.12.12 02:30buy1720.1097.5480.0000.000
5092024.12.12 02:30modify1720.1097.54897.04898.248
5102024.12.12 03:00buy1730.1097.6040.0000.000
5112024.12.12 03:00modify1730.1097.60497.10498.304
5122024.12.12 03:15buy1740.1097.6280.0000.000
5132024.12.12 03:15modify1740.1097.62897.12898.328
5142024.12.12 03:30buy1750.1097.7310.0000.000
5152024.12.12 03:30modify1750.1097.73197.23198.431
5162024.12.12 03:45buy1760.1097.7700.0000.000
5172024.12.12 03:45modify1760.1097.77097.27098.470
5182024.12.12 04:00buy1770.1097.7870.0000.000
5192024.12.12 04:00modify1770.1097.78797.28798.487
5202024.12.12 04:15buy1780.1097.7510.0000.000
5212024.12.12 04:15modify1780.1097.75197.25198.451
5222024.12.12 04:30buy1790.1097.7310.0000.000
5232024.12.12 04:30modify1790.1097.73197.23198.431
5242024.12.12 04:45buy1800.1097.6480.0000.000
5252024.12.12 04:45modify1800.1097.64897.14898.348
5262024.12.12 05:00buy1810.1097.6730.0000.000
5272024.12.12 05:00modify1810.1097.67397.17398.373
5282024.12.12 05:15buy1820.1097.6760.0000.000
5292024.12.12 05:15modify1820.1097.67697.17698.376
5302024.12.12 05:34close1820.1097.81697.17698.3768.862935.88
5312024.12.12 05:34close1810.1097.81697.17398.3739.052944.93
5322024.12.12 05:34close1800.1097.81697.14898.34810.632955.56
5332024.12.12 05:34close1790.1097.81697.23198.4315.382960.94
5342024.12.12 05:34close1780.1097.81697.25198.4514.112965.05
5352024.12.12 05:34close1770.1097.81697.28798.4871.832966.88
5362024.12.12 05:34close1760.1097.81697.27098.4702.912969.79
5372024.12.12 05:34close1750.1097.81697.23198.4315.382975.17
5382024.12.12 05:34close1740.1097.81697.12898.32811.902987.07
5392024.12.12 05:34close1730.1097.81697.10498.30413.423000.49
5402024.12.12 05:34close1720.1097.81697.04898.24816.963017.45
5412024.12.12 05:34close1710.1097.81697.03898.23817.603035.05
5422024.12.12 05:34close1700.1097.81696.96198.16122.473057.52
5432024.12.12 05:34close1690.1097.81697.01498.21419.123076.64
5442024.12.12 05:34close1680.1097.81697.01398.21319.183095.82
5452024.12.12 05:34close1670.1097.81696.94998.14923.233119.05
5462024.12.12 05:34close1660.1097.81696.94098.14023.803142.85
5472024.12.13 01:00buy1830.1097.3360.0000.000
5482024.12.13 01:00modify1830.1097.33696.83698.036
5492024.12.13 01:15buy1840.1097.3140.0000.000
5502024.12.13 01:15modify1840.1097.31496.81498.014
5512024.12.13 01:30buy1850.1097.3210.0000.000
5522024.12.13 01:30modify1850.1097.32196.82198.021
5532024.12.13 01:45buy1860.1097.2930.0000.000
5542024.12.13 01:45modify1860.1097.29396.79397.993
5552024.12.13 02:15sell1870.1097.0840.0000.000
5562024.12.13 02:15modify1870.1097.08497.58496.384
5572024.12.13 03:15buy1880.1097.3520.0000.000
5582024.12.13 03:15modify1880.1097.35296.85298.052
5592024.12.13 03:30buy1890.1097.3720.0000.000
5602024.12.13 03:30modify1890.1097.37296.87298.072
5612024.12.13 03:45buy1900.1097.3090.0000.000
5622024.12.13 03:45modify1900.1097.30996.80998.009
5632024.12.13 04:00buy1910.1097.3040.0000.000
5642024.12.13 04:00modify1910.1097.30496.80498.004
5652024.12.13 04:15buy1920.1097.4070.0000.000
5662024.12.13 04:15modify1920.1097.40796.90798.107
5672024.12.13 04:30buy1930.1097.4270.0000.000
5682024.12.13 04:30modify1930.1097.42796.92798.127
5692024.12.13 04:45buy1940.1097.4240.0000.000
5702024.12.13 04:45modify1940.1097.42496.92498.124
5712024.12.13 05:00buy1950.1097.4160.0000.000
5722024.12.13 05:00modify1950.1097.41696.91698.116
5732024.12.13 05:15buy1960.1097.3830.0000.000
5742024.12.13 05:15modify1960.1097.38396.88398.083
5752024.12.13 05:30sell1970.1097.3210.0000.000
5762024.12.13 05:30modify1970.1097.32197.82196.621
5772024.12.13 06:15sell1980.1097.2440.0000.000
5782024.12.13 06:15modify1980.1097.24497.74496.544
5792024.12.13 06:30sell1990.1097.2100.0000.000
5802024.12.13 06:30modify1990.1097.21097.71096.510
5812024.12.13 06:45sell2000.1097.1880.0000.000
5822024.12.13 06:45modify2000.1097.18897.68896.488
5832024.12.13 08:00buy2010.1097.3370.0000.000
5842024.12.13 08:00modify2010.1097.33796.83798.037
5852024.12.13 08:15buy2020.1097.4180.0000.000
5862024.12.13 08:15modify2020.1097.41896.91898.118
5872024.12.13 08:30buy2030.1097.4380.0000.000
5882024.12.13 08:30modify2030.1097.43896.93898.138
5892024.12.13 08:45buy2040.1097.4370.0000.000
5902024.12.13 08:45modify2040.1097.43796.93798.137
5912024.12.13 09:00buy2050.1097.5240.0000.000
5922024.12.13 09:00modify2050.1097.52497.02498.224
5932024.12.13 09:02s/l1870.1097.58497.58496.384-31.643111.21
5942024.12.13 09:15buy2060.1097.5780.0000.000
5952024.12.13 09:15modify2060.1097.57897.07898.278
5962024.12.13 09:30buy2070.1097.5410.0000.000
5972024.12.13 09:30modify2070.1097.54197.04198.241
5982024.12.13 09:45buy2080.1097.6660.0000.000
5992024.12.13 09:45modify2080.1097.66697.16698.366
6002024.12.13 09:53s/l2000.1097.68897.68896.488-31.643079.57
6012024.12.13 09:56s/l1990.1097.71097.71096.510-31.643047.93
6022024.12.13 09:58s/l1980.1097.74497.74496.544-31.643016.29
6032024.12.13 10:00buy2090.1097.6970.0000.000
6042024.12.13 10:00modify2090.1097.69797.19798.397
6052024.12.13 10:15buy2100.1097.7420.0000.000
6062024.12.13 10:15modify2100.1097.74297.24298.442
6072024.12.13 10:30buy2110.1097.7390.0000.000
6082024.12.13 10:30modify2110.1097.73997.23998.439
6092024.12.13 10:45buy2120.1097.7900.0000.000
6102024.12.13 10:45modify2120.1097.79097.29098.490
6112024.12.13 10:46close2120.1097.78597.29098.490-0.323015.97
6122024.12.13 10:46close2110.1097.78597.23998.4392.913018.88
6132024.12.13 10:46close2100.1097.78597.24298.4422.723021.60
6142024.12.13 10:46close2090.1097.78597.19798.3975.573027.17
6152024.12.13 10:46close2080.1097.78597.16698.3667.533034.70
6162024.12.13 10:46close2070.1097.78597.04198.24115.453050.15
6172024.12.13 10:46close2060.1097.78597.07898.27813.113063.26
6182024.12.13 10:46close2050.1097.78597.02498.22416.523079.78
6192024.12.13 10:46close2040.1097.78596.93798.13722.033101.81
6202024.12.13 10:46close2030.1097.78596.93898.13821.973123.78
6212024.12.13 10:46close2020.1097.78596.91898.11823.243147.02
6222024.12.13 10:46close2010.1097.78596.83798.03728.363175.38
6232024.12.13 10:46close1970.1097.81597.82196.621-31.263144.12
6242024.12.13 10:46close1960.1097.78596.88398.08325.453169.57
6252024.12.13 10:46close1950.1097.78596.91698.11623.363192.93
6262024.12.13 10:46close1940.1097.78596.92498.12422.863215.79
6272024.12.13 10:46close1930.1097.78596.92798.12722.673238.46
6282024.12.13 10:46close1920.1097.78596.90798.10723.933262.39
6292024.12.13 10:46close1910.1097.78596.80498.00430.453292.84
6302024.12.13 10:46close1900.1097.78596.80998.00930.143322.98
6312024.12.13 10:46close1890.1097.78596.87298.07226.153349.13
6322024.12.13 10:46close1880.1097.78596.85298.05227.423376.55
6332024.12.13 10:46close1860.1097.78596.79397.99331.153407.70
6342024.12.13 10:46close1850.1097.78596.82198.02129.383437.08
6352024.12.13 10:46close1840.1097.78596.81498.01429.823466.90
6362024.12.13 10:46close1830.1097.78596.83698.03628.433495.33
6372024.12.16 01:00buy2130.1097.9220.0000.000
6382024.12.16 01:00modify2130.1097.92297.42298.622
6392024.12.16 01:15buy2140.1097.9320.0000.000
6402024.12.16 01:15modify2140.1097.93297.43298.632
6412024.12.16 01:30buy2150.1097.9360.0000.000
6422024.12.16 01:30modify2150.1097.93697.43698.636
6432024.12.16 01:45buy2160.1097.9630.0000.000
6442024.12.16 01:45modify2160.1097.96397.46398.663
6452024.12.16 02:00buy2170.1098.0920.0000.000
6462024.12.16 02:00modify2170.1098.09297.59298.792
6472024.12.16 02:15buy2180.1098.1010.0000.000
6482024.12.16 02:15modify2180.1098.10197.60198.801
6492024.12.16 02:30buy2190.1098.1050.0000.000
6502024.12.16 02:30modify2190.1098.10597.60598.805
6512024.12.16 02:45buy2200.1098.0130.0000.000
6522024.12.16 02:45modify2200.1098.01397.51398.713
6532024.12.16 03:00buy2210.1097.9640.0000.000
6542024.12.16 03:00modify2210.1097.96497.46498.664
6552024.12.16 03:30buy2220.1097.9660.0000.000
6562024.12.16 03:30modify2220.1097.96697.46698.666
6572024.12.16 04:30buy2230.1098.1940.0000.000
6582024.12.16 04:30modify2230.1098.19497.69498.894
6592024.12.16 04:45buy2240.1098.1370.0000.000
6602024.12.16 04:45modify2240.1098.13797.63798.837
6612024.12.16 05:00buy2250.1098.0570.0000.000
6622024.12.16 05:00modify2250.1098.05797.55798.757
6632024.12.16 05:15buy2260.1098.0630.0000.000
6642024.12.16 05:15modify2260.1098.06397.56398.763
6652024.12.16 05:30buy2270.1097.9890.0000.000
6662024.12.16 05:30modify2270.1097.98997.48998.689
6672024.12.16 05:45buy2280.1097.9770.0000.000
6682024.12.16 05:45modify2280.1097.97797.47798.677
6692024.12.16 06:15sell2290.1097.8960.0000.000
6702024.12.16 06:15modify2290.1097.89698.39697.196
6712024.12.16 06:45sell2300.1097.8930.0000.000
6722024.12.16 06:45modify2300.1097.89398.39397.193
6732024.12.16 07:00sell2310.1097.8550.0000.000
6742024.12.16 07:00modify2310.1097.85598.35597.155
6752024.12.16 07:15sell2320.1097.8730.0000.000
6762024.12.16 07:15modify2320.1097.87398.37397.173
6772024.12.16 07:30sell2330.1097.9100.0000.000
6782024.12.16 07:30modify2330.1097.91098.41097.210
6792024.12.16 07:45sell2340.1097.8320.0000.000
6802024.12.16 07:45modify2340.1097.83298.33297.132
6812024.12.16 08:00sell2350.1097.7940.0000.000
6822024.12.16 08:00modify2350.1097.79498.29497.094
6832024.12.16 08:15sell2360.1097.8320.0000.000
6842024.12.16 08:15modify2360.1097.83298.33297.132
6852024.12.16 08:30sell2370.1097.8160.0000.000
6862024.12.16 08:30modify2370.1097.81698.31697.116
6872024.12.16 10:30sell2380.1097.7520.0000.000
6882024.12.16 10:30modify2380.1097.75298.25297.052
6892024.12.16 10:45sell2390.1097.7130.0000.000
6902024.12.16 10:45modify2390.1097.71398.21397.013
6912024.12.16 11:00sell2400.1097.7220.0000.000
6922024.12.16 11:00modify2400.1097.72298.22297.022
6932024.12.16 11:03s/l2230.1097.69497.69498.894-31.663463.67
6942024.12.16 11:15sell2410.1097.6920.0000.000
6952024.12.16 11:15modify2410.1097.69298.19296.992
6962024.12.16 11:27s/l2240.1097.63797.63798.837-31.663432.01
6972024.12.16 11:30sell2420.1097.6700.0000.000
6982024.12.16 11:30modify2420.1097.67098.17096.970
6992024.12.16 11:45sell2430.1097.7190.0000.000
7002024.12.16 11:45modify2430.1097.71998.21997.019
7012024.12.16 12:00sell2440.1097.7160.0000.000
7022024.12.16 12:00modify2440.1097.71698.21697.016
7032024.12.16 12:15sell2450.1097.7800.0000.000
7042024.12.16 12:15modify2450.1097.78098.28097.080
7052024.12.16 12:45buy2460.1097.9830.0000.000
7062024.12.16 12:45modify2460.1097.98397.48398.683
7072024.12.16 13:00buy2470.1097.9810.0000.000
7082024.12.16 13:00modify2470.1097.98197.48198.681
7092024.12.16 13:15buy2480.1098.0170.0000.000
7102024.12.16 13:15modify2480.1098.01797.51798.717
7112024.12.16 13:30buy2490.1098.0020.0000.000
7122024.12.16 13:30modify2490.1098.00297.50298.702
7132024.12.16 13:45buy2500.1097.9560.0000.000
7142024.12.16 13:45modify2500.1097.95697.45698.656
7152024.12.16 14:00buy2510.1097.9920.0000.000
7162024.12.16 14:00modify2510.1097.99297.49298.692
7172024.12.16 14:15buy2520.1097.9900.0000.000
7182024.12.16 14:15modify2520.1097.99097.49098.690
7192024.12.16 14:30buy2530.1097.9730.0000.000
7202024.12.16 14:30modify2530.1097.97397.47398.673
7212024.12.16 14:45sell2540.1097.8750.0000.000
7222024.12.16 14:45modify2540.1097.87598.37597.175
7232024.12.16 15:23s/l2420.1098.17098.17096.970-31.643400.37
7242024.12.16 15:27s/l2410.1098.19298.19296.992-31.643368.73
7252024.12.16 15:48s/l2390.1098.21398.21397.013-31.643337.09
7262024.12.16 15:48s/l2400.1098.22298.22297.022-31.643305.45
7272024.12.16 15:48s/l2430.1098.21998.21997.019-31.643273.81
7282024.12.16 15:48s/l2440.1098.21698.21697.016-31.643242.17
7292024.12.16 15:53s/l2380.1098.25298.25297.052-31.643210.53
7302024.12.16 15:58s/l2450.1098.28098.28097.080-31.643178.89
7312024.12.16 16:00close2540.1098.27998.37597.175-25.573153.32
7322024.12.16 16:00close2530.1098.24997.47398.67317.483170.80
7332024.12.16 16:00close2520.1098.24997.49098.69016.403187.20
7342024.12.16 16:00close2510.1098.24997.49298.69216.273203.47
7352024.12.16 16:00close2500.1098.24997.45698.65618.553222.02
7362024.12.16 16:00close2490.1098.24997.50298.70215.643237.66
7372024.12.16 16:00close2480.1098.24997.51798.71714.693252.35
7382024.12.16 16:00close2470.1098.24997.48198.68116.973269.32
7392024.12.16 16:00close2460.1098.24997.48398.68316.843286.16
7402024.12.16 16:00close2370.1098.27998.31697.116-29.303256.86
7412024.12.16 16:00close2360.1098.27998.33297.132-28.293228.57
7422024.12.16 16:00close2350.1098.27998.29497.094-30.703197.87
7432024.12.16 16:00close2340.1098.27998.33297.132-28.293169.58
7442024.12.16 16:00close2330.1098.27998.41097.210-23.363146.22
7452024.12.16 16:00close2320.1098.27998.37397.173-25.703120.52
7462024.12.16 16:00close2310.1098.27998.35597.155-26.843093.68
7472024.12.16 16:00close2300.1098.27998.39397.193-24.433069.25
7482024.12.16 16:00close2290.1098.27998.39697.196-24.243045.01
7492024.12.16 16:00close2280.1098.24997.47798.67717.223062.23
7502024.12.16 16:00close2270.1098.24997.48998.68916.463078.69
7512024.12.16 16:00close2260.1098.24997.56398.76311.783090.47
7522024.12.16 16:00close2250.1098.24997.55798.75712.163102.63
7532024.12.16 16:00close2220.1098.24997.46698.66617.923120.55
7542024.12.16 16:00close2210.1098.24997.46498.66418.053138.60
7552024.12.16 16:00close2200.1098.24997.51398.71314.943153.54
7562024.12.16 16:00close2190.1098.24997.60598.8059.123162.66
7572024.12.16 16:00close2180.1098.24997.60198.8019.373172.03
7582024.12.16 16:00close2170.1098.24997.59298.7929.943181.97
7592024.12.16 16:00close2160.1098.24997.46398.66318.113200.08
7602024.12.16 16:00close2150.1098.24997.43698.63619.823219.90
7612024.12.16 16:00close2140.1098.24997.43298.63220.073239.97
7622024.12.16 16:00close2130.1098.24997.42298.62220.703260.67
7632024.12.17 01:00buy2550.1098.2360.0000.000
7642024.12.17 01:00modify2550.1098.23697.73698.936
7652024.12.17 01:30sell2560.1098.1340.0000.000
7662024.12.17 01:30modify2560.1098.13498.63497.434
7672024.12.17 02:15sell2570.1098.0650.0000.000
7682024.12.17 02:15modify2570.1098.06598.56597.365
7692024.12.17 02:30sell2580.1098.0430.0000.000
7702024.12.17 02:30modify2580.1098.04398.54397.343
7712024.12.17 02:45sell2590.1097.9860.0000.000
7722024.12.17 02:45modify2590.1097.98698.48697.286
7732024.12.17 03:00sell2600.1098.0370.0000.000
7742024.12.17 03:00modify2600.1098.03798.53797.337
7752024.12.17 03:15sell2610.1098.0080.0000.000
7762024.12.17 03:15modify2610.1098.00898.50897.308
7772024.12.17 03:30sell2620.1097.9110.0000.000
7782024.12.17 03:30modify2620.1097.91198.41197.211
7792024.12.17 03:45sell2630.1097.9390.0000.000
7802024.12.17 03:45modify2630.1097.93998.43997.239
7812024.12.17 04:00sell2640.1097.9970.0000.000
7822024.12.17 04:00modify2640.1097.99798.49797.297
7832024.12.17 04:45sell2650.1097.9700.0000.000
7842024.12.17 04:45modify2650.1097.97098.47097.270
7852024.12.17 05:00sell2660.1097.9160.0000.000
7862024.12.17 05:00modify2660.1097.91698.41697.216
7872024.12.17 05:15sell2670.1097.8640.0000.000
7882024.12.17 05:15modify2670.1097.86498.36497.164
7892024.12.17 06:00sell2680.1097.8770.0000.000
7902024.12.17 06:00modify2680.1097.87798.37797.177
7912024.12.17 06:15sell2690.1097.8270.0000.000
7922024.12.17 06:15modify2690.1097.82798.32797.127
7932024.12.17 06:30sell2700.1097.7660.0000.000
7942024.12.17 06:30modify2700.1097.76698.26697.066
7952024.12.17 06:45sell2710.1097.8280.0000.000
7962024.12.17 06:45modify2710.1097.82898.32897.128
7972024.12.17 07:00sell2720.1097.8450.0000.000
7982024.12.17 07:00modify2720.1097.84598.34597.145
7992024.12.17 07:15sell2730.1097.8440.0000.000
8002024.12.17 07:15modify2730.1097.84498.34497.144
8012024.12.17 07:45sell2740.1097.8090.0000.000
8022024.12.17 07:45modify2740.1097.80998.30997.109
8032024.12.17 08:00sell2750.1097.8370.0000.000
8042024.12.17 08:00modify2750.1097.83798.33797.137
8052024.12.17 08:28s/l2550.1097.73697.73698.936-31.663229.01
8062024.12.17 08:43close2750.1097.60298.33797.13714.873243.88
8072024.12.17 08:43close2740.1097.60298.30997.10913.103256.98
8082024.12.17 08:43close2730.1097.60298.34497.14415.323272.30
8092024.12.17 08:43close2720.1097.60298.34597.14515.383287.68
8102024.12.17 08:43close2710.1097.60298.32897.12814.313301.99
8112024.12.17 08:43close2700.1097.60298.26697.06610.383312.37
8122024.12.17 08:43close2690.1097.60298.32797.12714.243326.61
8132024.12.17 08:43close2680.1097.60298.37797.17717.413344.02
8142024.12.17 08:43close2670.1097.60298.36497.16416.583360.60
8152024.12.17 08:43close2660.1097.60298.41697.21619.873380.47
8162024.12.17 08:43close2650.1097.60298.47097.27023.293403.76
8172024.12.17 08:43close2640.1097.60298.49797.29725.003428.76
8182024.12.17 08:43close2630.1097.60298.43997.23921.333450.09
8192024.12.17 08:43close2620.1097.60298.41197.21119.563469.65
8202024.12.17 08:43close2610.1097.60298.50897.30825.703495.35
8212024.12.17 08:43close2600.1097.60298.53797.33727.533522.88
8222024.12.17 08:43close2590.1097.60298.48697.28624.303547.18
8232024.12.17 08:43close2580.1097.60298.54397.34327.913575.09
8242024.12.17 08:43close2570.1097.60298.56597.36529.303604.39
8252024.12.17 08:43close2560.1097.60298.63497.43433.673638.06
8262024.12.18 01:00buy2760.1097.3530.0000.000
8272024.12.18 01:00modify2760.1097.35396.85398.053
8282024.12.18 01:45buy2770.1097.3770.0000.000
8292024.12.18 01:45modify2770.1097.37796.87798.077
8302024.12.18 02:00sell2780.1097.2070.0000.000
8312024.12.18 02:00modify2780.1097.20797.70796.507
8322024.12.18 02:15sell2790.1097.2480.0000.000
8332024.12.18 02:15modify2790.1097.24897.74896.548
8342024.12.18 02:30sell2800.1097.1990.0000.000
8352024.12.18 02:30modify2800.1097.19997.69996.499
8362024.12.18 02:45sell2810.1097.1360.0000.000
8372024.12.18 02:45modify2810.1097.13697.63696.436
8382024.12.18 03:00sell2820.1097.2210.0000.000
8392024.12.18 03:00modify2820.1097.22197.72196.521
8402024.12.18 03:15sell2830.1097.1620.0000.000
8412024.12.18 03:15modify2830.1097.16297.66296.462
8422024.12.18 03:30sell2840.1097.1140.0000.000
8432024.12.18 03:30modify2840.1097.11497.61496.414
8442024.12.18 03:45sell2850.1097.0540.0000.000
8452024.12.18 03:45modify2850.1097.05497.55496.354
8462024.12.18 04:00sell2860.1097.0480.0000.000
8472024.12.18 04:00modify2860.1097.04897.54896.348
8482024.12.18 04:15sell2870.1097.0410.0000.000
8492024.12.18 04:15modify2870.1097.04197.54196.341
8502024.12.18 04:30sell2880.1096.9530.0000.000
8512024.12.18 04:30modify2880.1096.95397.45396.253
8522024.12.18 04:38s/l2770.1096.87796.87798.077-31.663606.40
8532024.12.18 04:45sell2890.1096.9020.0000.000
8542024.12.18 04:45modify2890.1096.90297.40296.202
8552024.12.18 04:50s/l2760.1096.85396.85398.053-31.663574.74
8562024.12.18 05:00sell2900.1096.8670.0000.000
8572024.12.18 05:00modify2900.1096.86797.36796.167
8582024.12.18 05:15sell2910.1096.8480.0000.000
8592024.12.18 05:15modify2910.1096.84897.34896.148
8602024.12.18 05:30sell2920.1096.8830.0000.000
8612024.12.18 05:30modify2920.1096.88397.38396.183
8622024.12.18 05:45sell2930.1096.8830.0000.000
8632024.12.18 05:45modify2930.1096.88397.38396.183
8642024.12.18 06:00sell2940.1096.8120.0000.000
8652024.12.18 06:00modify2940.1096.81297.31296.112
8662024.12.18 06:05close2940.1096.92297.31296.112-6.963567.78
8672024.12.18 06:05close2930.1096.92297.38396.183-2.473565.31
8682024.12.18 06:05close2920.1096.92297.38396.183-2.473562.84
8692024.12.18 06:05close2910.1096.92297.34896.148-4.683558.16
8702024.12.18 06:05close2900.1096.92297.36796.167-3.483554.68
8712024.12.18 06:05close2890.1096.92297.40296.202-1.263553.42
8722024.12.18 06:05close2880.1096.92297.45396.2531.963555.38
8732024.12.18 06:05close2870.1096.92297.54196.3417.533562.91
8742024.12.18 06:05close2860.1096.92297.54896.3487.983570.89
8752024.12.18 06:05close2850.1096.92297.55496.3548.363579.25
8762024.12.18 06:05close2840.1096.92297.61496.41412.153591.40
8772024.12.18 06:05close2830.1096.92297.66296.46215.193606.59
8782024.12.18 06:05close2820.1096.92297.72196.52118.923625.51
8792024.12.18 06:05close2810.1096.92297.63696.43613.543639.05
8802024.12.18 06:05close2800.1096.92297.69996.49917.533656.58
8812024.12.18 06:05close2790.1096.92297.74896.54820.633677.21
8822024.12.18 06:05close2780.1096.92297.70796.50718.043695.25
8832024.12.19 01:15buy2950.1096.3940.0000.000
8842024.12.19 01:15modify2950.1096.39495.89497.094
8852024.12.19 01:30buy2960.1096.3730.0000.000
8862024.12.19 01:30modify2960.1096.37395.87397.073
8872024.12.19 01:45buy2970.1096.3330.0000.000
8882024.12.19 01:45modify2970.1096.33395.83397.033
8892024.12.19 02:30sell2980.1096.1540.0000.000
8902024.12.19 02:30modify2980.1096.15496.65495.454
8912024.12.19 02:53s/l2980.1096.65496.65495.454-31.643663.61
8922024.12.19 03:00buy2990.1096.6620.0000.000
8932024.12.19 03:00modify2990.1096.66296.16297.362
8942024.12.19 03:15buy3000.1096.7700.0000.000
8952024.12.19 03:15modify3000.1096.77096.27097.470
8962024.12.19 03:30buy3010.1096.7110.0000.000
8972024.12.19 03:30modify3010.1096.71196.21197.411
8982024.12.19 03:45buy3020.1096.6950.0000.000
8992024.12.19 03:45modify3020.1096.69596.19597.395
9002024.12.19 04:00buy3030.1096.7350.0000.000
9012024.12.19 04:00modify3030.1096.73596.23597.435
9022024.12.19 04:15buy3040.1096.6660.0000.000
9032024.12.19 04:15modify3040.1096.66696.16697.366
9042024.12.19 04:30buy3050.1096.6580.0000.000
9052024.12.19 04:30modify3050.1096.65896.15897.358
9062024.12.19 04:45buy3060.1096.6390.0000.000
9072024.12.19 04:45modify3060.1096.63996.13997.339
9082024.12.19 05:00buy3070.1096.7040.0000.000
9092024.12.19 05:00modify3070.1096.70496.20497.404
9102024.12.19 06:30buy3080.1096.7260.0000.000
9112024.12.19 06:30modify3080.1096.72696.22697.426
9122024.12.19 06:38t/p2950.1097.09495.89497.09444.323707.93
9132024.12.19 06:38t/p2960.1097.07395.87397.07344.323752.25
9142024.12.19 06:38t/p2970.1097.03395.83397.03344.333796.58
9152024.12.19 06:38close3080.1097.09496.22697.42623.303819.88
9162024.12.19 06:38close3070.1097.09496.20497.40424.693844.57
9172024.12.19 06:38close3060.1097.09496.13997.33928.813873.38
9182024.12.19 06:38close3050.1097.09496.15897.35827.613900.99
9192024.12.19 06:38close3040.1097.09496.16697.36627.103928.09
9202024.12.19 06:38close3030.1097.09496.23597.43522.733950.82
9212024.12.19 06:38close3020.1097.09496.19597.39525.263976.08
9222024.12.19 06:38close3010.1097.09496.21197.41124.254000.33
9232024.12.19 06:38close3000.1097.09496.27097.47020.524020.85
9242024.12.19 06:38close2990.1097.09496.16297.36227.354048.20
9252024.12.20 01:15sell3090.1097.9420.0000.000
9262024.12.20 01:15modify3090.1097.94298.44297.242
9272024.12.20 01:30sell3100.1097.9710.0000.000
9282024.12.20 01:30modify3100.1097.97198.47197.271
9292024.12.20 01:45sell3110.1098.0550.0000.000
9302024.12.20 01:45modify3110.1098.05598.55597.355
9312024.12.20 02:00sell3120.1097.9730.0000.000
9322024.12.20 02:00modify3120.1097.97398.47397.273
9332024.12.20 02:15sell3130.1097.8910.0000.000
9342024.12.20 02:15modify3130.1097.89198.39197.191
9352024.12.20 02:30sell3140.1097.7500.0000.000
9362024.12.20 02:30modify3140.1097.75098.25097.050
9372024.12.20 02:45sell3150.1097.7860.0000.000
9382024.12.20 02:45modify3150.1097.78698.28697.086
9392024.12.20 03:00sell3160.1097.7560.0000.000
9402024.12.20 03:00modify3160.1097.75698.25697.056
9412024.12.20 03:15sell3170.1097.7990.0000.000
9422024.12.20 03:15modify3170.1097.79998.29997.099
9432024.12.20 03:30sell3180.1097.7750.0000.000
9442024.12.20 03:30modify3180.1097.77598.27597.075
9452024.12.20 03:45sell3190.1097.5810.0000.000
9462024.12.20 03:45modify3190.1097.58198.08196.881
9472024.12.20 03:58close3190.1097.75598.08196.881-11.024037.18
9482024.12.20 03:58close3180.1097.75598.27597.0751.264038.44
9492024.12.20 03:58close3170.1097.75598.29997.0992.784041.22
9502024.12.20 03:58close3160.1097.75598.25697.0560.064041.28
9512024.12.20 03:58close3150.1097.75598.28697.0861.964043.24
9522024.12.20 03:58close3140.1097.75598.25097.050-0.324042.92
9532024.12.20 03:58close3130.1097.75598.39197.1918.604051.52
9542024.12.20 03:58close3120.1097.75598.47397.27313.794065.31
9552024.12.20 03:58close3110.1097.75598.55597.35518.984084.29
9562024.12.20 03:58close3100.1097.75598.47197.27113.664097.95
9572024.12.20 03:58close3090.1097.75598.44297.24211.834109.78
9582024.12.23 01:00buy3200.1097.8570.0000.000
9592024.12.23 01:00modify3200.1097.85797.35798.557
9602024.12.23 01:30buy3210.1097.9140.0000.000
9612024.12.23 01:30modify3210.1097.91497.41498.614
9622024.12.23 01:45buy3220.1097.8980.0000.000
9632024.12.23 01:45modify3220.1097.89897.39898.598
9642024.12.23 02:45buy3230.1097.9130.0000.000
9652024.12.23 02:45modify3230.1097.91397.41398.613
9662024.12.23 03:00buy3240.1097.9920.0000.000
9672024.12.23 03:00modify3240.1097.99297.49298.692
9682024.12.23 03:15buy3250.1098.0000.0000.000
9692024.12.23 03:15modify3250.1098.00097.50098.700
9702024.12.23 03:30buy3260.1097.9810.0000.000
9712024.12.23 03:30modify3260.1097.98197.48198.681
9722024.12.23 03:45buy3270.1097.9080.0000.000
9732024.12.23 03:45modify3270.1097.90897.40898.608
9742024.12.23 04:30buy3280.1097.9220.0000.000
9752024.12.23 04:30modify3280.1097.92297.42298.622
9762024.12.23 04:45buy3290.1097.9550.0000.000
9772024.12.23 04:45modify3290.1097.95597.45598.655
9782024.12.23 05:00buy3300.1098.0200.0000.000
9792024.12.23 05:00modify3300.1098.02097.52098.720
9802024.12.23 05:15buy3310.1098.0140.0000.000
9812024.12.23 05:15modify3310.1098.01497.51498.714
9822024.12.23 05:30buy3320.1098.0210.0000.000
9832024.12.23 05:30modify3320.1098.02197.52198.721
9842024.12.23 05:45buy3330.1098.0370.0000.000
9852024.12.23 05:45modify3330.1098.03797.53798.737
9862024.12.23 06:00buy3340.1098.0890.0000.000
9872024.12.23 06:00modify3340.1098.08997.58998.789
9882024.12.23 06:15buy3350.1098.0680.0000.000
9892024.12.23 06:15modify3350.1098.06897.56898.768
9902024.12.23 06:30buy3360.1098.0370.0000.000
9912024.12.23 06:30modify3360.1098.03797.53798.737
9922024.12.23 06:45buy3370.1098.0160.0000.000
9932024.12.23 06:45modify3370.1098.01697.51698.716
9942024.12.23 07:00buy3380.1098.0270.0000.000
9952024.12.23 07:00modify3380.1098.02797.52798.727
9962024.12.23 07:15buy3390.1098.0210.0000.000
9972024.12.23 07:15modify3390.1098.02197.52198.721
9982024.12.23 07:30buy3400.1098.0340.0000.000
9992024.12.23 07:30modify3400.1098.03497.53498.734
10002024.12.23 08:30sell3410.1097.9250.0000.000
10012024.12.23 08:30modify3410.1097.92598.42597.225
10022024.12.23 09:30buy3420.1098.1380.0000.000
10032024.12.23 09:30modify3420.1098.13897.63898.838
10042024.12.23 09:38close3420.1098.04397.63898.838-6.014103.77
10052024.12.23 09:38close3410.1098.07398.42597.225-9.374094.40
10062024.12.23 09:38close3400.1098.04397.53498.7340.574094.97
10072024.12.23 09:38close3390.1098.04397.52198.7211.404096.37
10082024.12.23 09:38close3380.1098.04397.52798.7271.024097.39
10092024.12.23 09:38close3370.1098.04397.51698.7161.714099.10
10102024.12.23 09:38close3360.1098.04397.53798.7370.384099.48
10112024.12.23 09:38close3350.1098.04397.56898.768-1.584097.90
10122024.12.23 09:38close3340.1098.04397.58998.789-2.914094.99
10132024.12.23 09:38close3330.1098.04397.53798.7370.384095.37
10142024.12.23 09:38close3320.1098.04397.52198.7211.404096.77
10152024.12.23 09:38close3310.1098.04397.51498.7141.844098.61
10162024.12.23 09:38close3300.1098.04397.52098.7201.464100.07
10172024.12.23 09:38close3290.1098.04397.45598.6555.574105.64
10182024.12.23 09:38close3280.1098.04397.42298.6227.664113.30
10192024.12.23 09:38close3270.1098.04397.40898.6088.554121.85
10202024.12.23 09:38close3260.1098.04397.48198.6813.934125.78
10212024.12.23 09:38close3250.1098.04397.50098.7002.734128.51
10222024.12.23 09:38close3240.1098.04397.49298.6923.234131.74
10232024.12.23 09:38close3230.1098.04397.41398.6138.234139.97
10242024.12.23 09:38close3220.1098.04397.39898.5989.184149.15
10252024.12.23 09:38close3210.1098.04397.41498.6148.174157.32
10262024.12.23 09:38close3200.1098.04397.35798.55711.784169.10
10272024.12.24 01:15sell3430.1098.0010.0000.000
10282024.12.24 01:15modify3430.1098.00198.50197.301
10292024.12.24 01:30sell3440.1097.9750.0000.000
10302024.12.24 01:30modify3440.1097.97598.47597.275
10312024.12.24 01:45sell3450.1097.9180.0000.000
10322024.12.24 01:45modify3450.1097.91898.41897.218
10332024.12.24 02:00sell3460.1097.9450.0000.000
10342024.12.24 02:00modify3460.1097.94598.44597.245
10352024.12.24 02:15sell3470.1098.0380.0000.000
10362024.12.24 02:15modify3470.1098.03898.53897.338
10372024.12.24 02:30sell3480.1097.9760.0000.000
10382024.12.24 02:30modify3480.1097.97698.47697.276
10392024.12.24 02:45sell3490.1097.8430.0000.000
10402024.12.24 02:45modify3490.1097.84398.34397.143
10412024.12.24 03:00sell3500.1097.8500.0000.000
10422024.12.24 03:00modify3500.1097.85098.35097.150
10432024.12.24 03:15sell3510.1097.7970.0000.000
10442024.12.24 03:15modify3510.1097.79798.29797.097
10452024.12.24 03:30sell3520.1097.8360.0000.000
10462024.12.24 03:30modify3520.1097.83698.33697.136
10472024.12.24 03:45sell3530.1097.8580.0000.000
10482024.12.24 03:45modify3530.1097.85898.35897.158
10492024.12.24 04:00sell3540.1097.9310.0000.000
10502024.12.24 04:00modify3540.1097.93198.43197.231
10512024.12.24 04:15sell3550.1097.8350.0000.000
10522024.12.24 04:15modify3550.1097.83598.33597.135
10532024.12.24 04:30sell3560.1097.8790.0000.000
10542024.12.24 04:30modify3560.1097.87998.37997.179
10552024.12.24 05:30sell3570.1097.8330.0000.000
10562024.12.24 05:30modify3570.1097.83398.33397.133
10572024.12.24 06:45buy3580.1098.1120.0000.000
10582024.12.24 06:45modify3580.1098.11297.61298.812
10592024.12.24 07:00buy3590.1098.1100.0000.000
10602024.12.24 07:00modify3590.1098.11097.61098.810
10612024.12.24 07:15buy3600.1098.1000.0000.000
10622024.12.24 07:15modify3600.1098.10097.60098.800
10632024.12.24 07:30buy3610.1098.1030.0000.000
10642024.12.24 07:30modify3610.1098.10397.60398.803
10652024.12.24 07:45buy3620.1098.0500.0000.000
10662024.12.24 07:45modify3620.1098.05097.55098.750
10672024.12.24 08:00buy3630.1098.0470.0000.000
10682024.12.24 08:00modify3630.1098.04797.54798.747
10692024.12.24 08:15buy3640.1098.0200.0000.000
10702024.12.24 08:15modify3640.1098.02097.52098.720
10712024.12.24 08:30buy3650.1097.9850.0000.000
10722024.12.24 08:30modify3650.1097.98597.48598.685
10732024.12.24 10:00sell3660.1097.9110.0000.000
10742024.12.24 10:00modify3660.1097.91198.41197.211
10752024.12.24 11:00sell3670.1097.8810.0000.000
10762024.12.24 11:00modify3670.1097.88198.38197.181
10772024.12.24 11:30sell3680.1097.8750.0000.000
10782024.12.24 11:30modify3680.1097.87598.37597.175
10792024.12.24 11:45sell3690.1097.9010.0000.000
10802024.12.24 11:45modify3690.1097.90198.40197.201
10812024.12.24 12:00sell3700.1097.8860.0000.000
10822024.12.24 12:00modify3700.1097.88698.38697.186
10832024.12.24 12:15sell3710.1097.8450.0000.000
10842024.12.24 12:15modify3710.1097.84598.34597.145
10852024.12.24 12:30sell3720.1097.8480.0000.000
10862024.12.24 12:30modify3720.1097.84898.34897.148
10872024.12.24 12:45sell3730.1097.8070.0000.000
10882024.12.24 12:45modify3730.1097.80798.30797.107
10892024.12.24 13:00sell3740.1097.8160.0000.000
10902024.12.24 13:00modify3740.1097.81698.31697.116
10912024.12.24 13:15sell3750.1097.8640.0000.000
10922024.12.24 13:15modify3750.1097.86498.36497.164
10932024.12.24 14:00buy3760.1098.0220.0000.000
10942024.12.24 14:00modify3760.1098.02297.52298.722
10952024.12.24 14:15buy3770.1098.0230.0000.000
10962024.12.24 14:15modify3770.1098.02397.52398.723
10972024.12.24 14:30buy3780.1098.0690.0000.000
10982024.12.24 14:30modify3780.1098.06997.56998.769
10992024.12.24 14:45buy3790.1098.1120.0000.000
11002024.12.24 14:45modify3790.1098.11297.61298.812
11012024.12.24 16:00close3790.1097.94197.61298.812-10.834158.27
11022024.12.24 16:00close3780.1097.94197.56998.769-8.104150.17
11032024.12.24 16:00close3770.1097.94197.52398.723-5.194144.98
11042024.12.24 16:00close3760.1097.94197.52298.722-5.134139.85
11052024.12.24 16:00close3750.1097.97198.36497.164-6.774133.08
11062024.12.24 16:00close3740.1097.97198.31697.116-9.804123.28
11072024.12.24 16:00close3730.1097.97198.30797.107-10.374112.91
11082024.12.24 16:00close3720.1097.97198.34897.148-7.784105.13
11092024.12.24 16:00close3710.1097.97198.34597.145-7.974097.16
11102024.12.24 16:00close3700.1097.97198.38697.186-5.374091.79
11112024.12.24 16:00close3690.1097.97198.40197.201-4.434087.36
11122024.12.24 16:00close3680.1097.97198.37597.175-6.074081.29
11132024.12.24 16:00close3670.1097.97198.38197.181-5.694075.60
11142024.12.24 16:00close3660.1097.97198.41197.211-3.794071.81
11152024.12.24 16:00close3650.1097.94197.48598.685-2.784069.03
11162024.12.24 16:00close3640.1097.94197.52098.720-5.004064.03
11172024.12.24 16:00close3630.1097.94197.54798.747-6.714057.32
11182024.12.24 16:00close3620.1097.94197.55098.750-6.904050.42
11192024.12.24 16:00close3610.1097.94197.60398.803-10.264040.16
11202024.12.24 16:00close3600.1097.94197.60098.800-10.074030.09
11212024.12.24 16:00close3590.1097.94197.61098.810-10.704019.39
11222024.12.24 16:00close3580.1097.94197.61298.812-10.834008.56
11232024.12.24 16:00close3570.1097.97198.33397.133-8.733999.83
11242024.12.24 16:00close3560.1097.97198.37997.179-5.823994.01
11252024.12.24 16:00close3550.1097.97198.33597.135-8.603985.41
11262024.12.24 16:00close3540.1097.97198.43197.231-2.533982.88
11272024.12.24 16:00close3530.1097.97198.35897.158-7.153975.73
11282024.12.24 16:00close3520.1097.97198.33697.136-8.543967.19
11292024.12.24 16:00close3510.1097.97198.29797.097-11.013956.18
11302024.12.24 16:00close3500.1097.97198.35097.150-7.653948.53
11312024.12.24 16:00close3490.1097.97198.34397.143-8.103940.43
11322024.12.24 16:00close3480.1097.97198.47697.2760.323940.75
11332024.12.24 16:00close3470.1097.97198.53897.3384.243944.99
11342024.12.24 16:00close3460.1097.97198.44597.245-1.643943.35
11352024.12.24 16:00close3450.1097.97198.41897.218-3.353940.00
11362024.12.24 16:00close3440.1097.97198.47597.2750.263940.26
11372024.12.24 16:00close3430.1097.97198.50197.3011.903942.16
11382024.12.25 01:00sell3800.1097.9130.0000.000
11392024.12.25 01:00modify3800.1097.91398.41397.213
11402024.12.25 01:15sell3810.1097.8440.0000.000
11412024.12.25 01:15modify3810.1097.84498.34497.144
11422024.12.25 01:30sell3820.1097.8570.0000.000
11432024.12.25 01:30modify3820.1097.85798.35797.157
11442024.12.25 01:45sell3830.1097.8210.0000.000
11452024.12.25 01:45modify3830.1097.82198.32197.121
11462024.12.25 02:15sell3840.1097.8070.0000.000
11472024.12.25 02:15modify3840.1097.80798.30797.107
11482024.12.25 02:45sell3850.1097.7940.0000.000
11492024.12.25 02:45modify3850.1097.79498.29497.094
11502024.12.25 03:15sell3860.1097.7970.0000.000
11512024.12.25 03:15modify3860.1097.79798.29797.097
11522024.12.25 03:45sell3870.1097.7170.0000.000
11532024.12.25 03:45modify3870.1097.71798.21797.017
11542024.12.25 04:00sell3880.1097.8080.0000.000
11552024.12.25 04:00modify3880.1097.80898.30897.108
11562024.12.25 04:45buy3890.1097.9970.0000.000
11572024.12.25 04:45modify3890.1097.99797.49798.697
11582024.12.25 05:00buy3900.1098.0020.0000.000
11592024.12.25 05:00modify3900.1098.00297.50298.702
11602024.12.25 05:15buy3910.1098.0130.0000.000
11612024.12.25 05:15modify3910.1098.01397.51398.713
11622024.12.25 05:30buy3920.1098.0140.0000.000
11632024.12.25 05:30modify3920.1098.01497.51498.714
11642024.12.25 05:45buy3930.1098.0060.0000.000
11652024.12.25 05:45modify3930.1098.00697.50698.706
11662024.12.25 06:00buy3940.1098.0120.0000.000
11672024.12.25 06:00modify3940.1098.01297.51298.712
11682024.12.25 06:15buy3950.1097.9710.0000.000
11692024.12.25 06:15modify3950.1097.97197.47198.671
11702024.12.25 06:30buy3960.1097.9770.0000.000
11712024.12.25 06:30modify3960.1097.97797.47798.677
11722024.12.25 22:30close3960.1098.02897.47798.6773.233945.39
11732024.12.25 22:30close3950.1098.02897.47198.6713.613949.00
11742024.12.25 22:30close3940.1098.02897.51298.7121.023950.02
11752024.12.25 22:30close3930.1098.02897.50698.7061.403951.42
11762024.12.25 22:30close3920.1098.02897.51498.7140.893952.31
11772024.12.25 22:30close3910.1098.02897.51398.7130.953953.26
11782024.12.25 22:30close3900.1098.02897.50298.7021.653954.91
11792024.12.25 22:30close3890.1098.02897.49798.6971.973956.88
11802024.12.25 22:30close3880.1098.05898.30897.108-15.823941.06
11812024.12.25 22:30close3870.1098.05898.21797.017-21.583919.48
11822024.12.25 22:30close3860.1098.05898.29797.097-16.523902.96
11832024.12.25 22:30close3850.1098.05898.29497.094-16.713886.25
11842024.12.25 22:30close3840.1098.05898.30797.107-15.883870.37
11852024.12.25 22:30close3830.1098.05898.32197.121-15.003855.37
11862024.12.25 22:30close3820.1098.05898.35797.157-12.723842.65
11872024.12.25 22:30close3810.1098.05898.34497.144-13.543829.11
11882024.12.25 22:30close3800.1098.05898.41397.213-9.183819.93
11892024.12.26 01:00buy3970.1098.2210.0000.000
11902024.12.26 01:00modify3970.1098.22197.72198.921
11912024.12.26 01:15buy3980.1098.1570.0000.000
11922024.12.26 01:15modify3980.1098.15797.65798.857
11932024.12.26 01:30buy3990.1098.3120.0000.000
11942024.12.26 01:30modify3990.1098.31297.81299.012
11952024.12.26 01:45buy4000.1098.2850.0000.000
11962024.12.26 01:45modify4000.1098.28597.78598.985
11972024.12.26 02:00buy4010.1098.3020.0000.000
11982024.12.26 02:00modify4010.1098.30297.80299.002
11992024.12.26 02:15buy4020.1098.3240.0000.000
12002024.12.26 02:15modify4020.1098.32497.82499.024
12012024.12.26 02:30buy4030.1098.3720.0000.000
12022024.12.26 02:30modify4030.1098.37297.87299.072
12032024.12.26 02:45buy4040.1098.4010.0000.000
12042024.12.26 02:45modify4040.1098.40197.90199.101
12052024.12.26 03:00buy4050.1098.3930.0000.000
12062024.12.26 03:00modify4050.1098.39397.89399.093
12072024.12.26 03:15buy4060.1098.4230.0000.000
12082024.12.26 03:15modify4060.1098.42397.92399.123
12092024.12.26 03:30buy4070.1098.4450.0000.000
12102024.12.26 03:30modify4070.1098.44597.94599.145
12112024.12.26 03:45buy4080.1098.4340.0000.000
12122024.12.26 03:45modify4080.1098.43497.93499.134
12132024.12.26 04:00buy4090.1098.3680.0000.000
12142024.12.26 04:00modify4090.1098.36897.86899.068
12152024.12.26 04:15buy4100.1098.3350.0000.000
12162024.12.26 04:15modify4100.1098.33597.83599.035
12172024.12.26 06:00sell4110.1098.1430.0000.000
12182024.12.26 06:00modify4110.1098.14398.64397.443
12192024.12.26 06:30sell4120.1098.1570.0000.000
12202024.12.26 06:30modify4120.1098.15798.65797.457
12212024.12.26 06:45sell4130.1098.1360.0000.000
12222024.12.26 06:45modify4130.1098.13698.63697.436
12232024.12.26 07:00sell4140.1098.1220.0000.000
12242024.12.26 07:00modify4140.1098.12298.62297.422
12252024.12.26 07:15sell4150.1098.1340.0000.000
12262024.12.26 07:15modify4150.1098.13498.63497.434
12272024.12.26 07:30sell4160.1098.1090.0000.000
12282024.12.26 07:30modify4160.1098.10998.60997.409
12292024.12.26 07:45sell4170.1098.1770.0000.000
12302024.12.26 07:45modify4170.1098.17798.67797.477
12312024.12.26 08:15sell4180.1098.1240.0000.000
12322024.12.26 08:15modify4180.1098.12498.62497.424
12332024.12.26 08:30sell4190.1098.0610.0000.000
12342024.12.26 08:30modify4190.1098.06198.56197.361
12352024.12.26 08:45sell4200.1097.9930.0000.000
12362024.12.26 08:45modify4200.1097.99398.49397.293
12372024.12.26 09:00sell4210.1097.9670.0000.000
12382024.12.26 09:00modify4210.1097.96798.46797.267
12392024.12.26 09:02s/l4070.1097.94597.94599.145-31.663788.27
12402024.12.26 09:02s/l4080.1097.93497.93499.134-31.653756.62
12412024.12.26 09:03s/l4060.1097.92397.92399.123-31.663724.96
12422024.12.26 09:15sell4220.1097.9990.0000.000
12432024.12.26 09:15modify4220.1097.99998.49997.299
12442024.12.26 09:30sell4230.1097.9830.0000.000
12452024.12.26 09:30modify4230.1097.98398.48397.283
12462024.12.26 09:45sell4240.1098.0000.0000.000
12472024.12.26 09:45modify4240.1098.00098.50097.300
12482024.12.26 10:00sell4250.1098.0110.0000.000
12492024.12.26 10:00modify4250.1098.01198.51197.311
12502024.12.26 10:15sell4260.1098.0940.0000.000
12512024.12.26 10:15modify4260.1098.09498.59497.394
12522024.12.26 11:30buy4270.1098.2330.0000.000
12532024.12.26 11:30modify4270.1098.23397.73398.933
12542024.12.26 11:45buy4280.1098.2610.0000.000
12552024.12.26 11:45modify4280.1098.26197.76198.961
12562024.12.26 12:00buy4290.1098.2710.0000.000
12572024.12.26 12:00modify4290.1098.27197.77198.971
12582024.12.26 12:15buy4300.1098.1760.0000.000
12592024.12.26 12:15modify4300.1098.17697.67698.876
12602024.12.26 12:30buy4310.1098.1880.0000.000
12612024.12.26 12:30modify4310.1098.18897.68898.888
12622024.12.26 12:45sell4320.1098.1070.0000.000
12632024.12.26 12:45modify4320.1098.10798.60797.407
12642024.12.26 13:15buy4330.1098.2360.0000.000
12652024.12.26 13:15modify4330.1098.23697.73698.936
12662024.12.26 13:45buy4340.1098.2950.0000.000
12672024.12.26 13:45modify4340.1098.29597.79598.995
12682024.12.26 14:00buy4350.1098.2820.0000.000
12692024.12.26 14:00modify4350.1098.28297.78298.982
12702024.12.26 14:15buy4360.1098.3210.0000.000
12712024.12.26 14:15modify4360.1098.32197.82199.021
12722024.12.26 14:30buy4370.1098.3030.0000.000
12732024.12.26 14:30modify4370.1098.30397.80399.003
12742024.12.26 14:45buy4380.1098.2900.0000.000
12752024.12.26 14:45modify4380.1098.29097.79098.990
12762024.12.26 16:00close4380.1098.25997.79098.990-1.973722.99
12772024.12.26 16:00close4370.1098.25997.80399.003-2.793720.20
12782024.12.26 16:00close4360.1098.25997.82199.021-3.933716.27
12792024.12.26 16:00close4350.1098.25997.78298.982-1.463714.81
12802024.12.26 16:00close4340.1098.25997.79598.995-2.283712.53
12812024.12.26 16:00close4330.1098.25997.73698.9361.453713.98
12822024.12.26 16:00close4320.1098.28998.60797.407-11.523702.46
12832024.12.26 16:00close4310.1098.25997.68898.8884.493706.95
12842024.12.26 16:00close4300.1098.25997.67698.8765.253712.20
12852024.12.26 16:00close4290.1098.25997.77198.971-0.763711.44
12862024.12.26 16:00close4280.1098.25997.76198.961-0.133711.31
12872024.12.26 16:00close4270.1098.25997.73398.9331.643712.95
12882024.12.26 16:00close4260.1098.28998.59497.394-12.343700.61
12892024.12.26 16:00close4250.1098.28998.51197.311-17.593683.02
12902024.12.26 16:00close4240.1098.28998.50097.300-18.293664.73
12912024.12.26 16:00close4230.1098.28998.48397.283-19.373645.36
12922024.12.26 16:00close4220.1098.28998.49997.299-18.353627.01
12932024.12.26 16:00close4210.1098.28998.46797.267-20.383606.63
12942024.12.26 16:00close4200.1098.28998.49397.293-18.733587.90
12952024.12.26 16:00close4190.1098.28998.56197.361-14.433573.47
12962024.12.26 16:00close4180.1098.28998.62497.424-10.443563.03
12972024.12.26 16:00close4170.1098.28998.67797.477-7.093555.94
12982024.12.26 16:00close4160.1098.28998.60997.409-11.393544.55
12992024.12.26 16:00close4150.1098.28998.63497.434-9.813534.74
13002024.12.26 16:00close4140.1098.28998.62297.422-10.573524.17
13012024.12.26 16:00close4130.1098.28998.63697.436-9.683514.49
13022024.12.26 16:00close4120.1098.28998.65797.457-8.363506.13
13032024.12.26 16:00close4110.1098.28998.64397.443-9.243496.89
13042024.12.26 16:00close4100.1098.25997.83599.035-4.823492.07
13052024.12.26 16:00close4090.1098.25997.86899.068-6.913485.16
13062024.12.26 16:00close4050.1098.25997.89399.093-8.493476.67
13072024.12.26 16:00close4040.1098.25997.90199.101-8.993467.68
13082024.12.26 16:00close4030.1098.25997.87299.072-7.163460.52
13092024.12.26 16:00close4020.1098.25997.82499.024-4.123456.40
13102024.12.26 16:00close4010.1098.25997.80299.002-2.733453.67
13112024.12.26 16:00close4000.1098.25997.78598.985-1.653452.02
13122024.12.26 16:00close3990.1098.25997.81299.012-3.363448.66
13132024.12.26 16:00close3980.1098.25997.65798.8576.453455.11
13142024.12.26 16:00close3970.1098.25997.72198.9212.403457.51
13152024.12.27 01:30sell4390.1098.1200.0000.000
13162024.12.27 01:30modify4390.1098.12098.62097.420
13172024.12.27 01:45sell4400.1098.1080.0000.000
13182024.12.27 01:45modify4400.1098.10898.60897.408
13192024.12.27 02:00sell4410.1098.1190.0000.000
13202024.12.27 02:00modify4410.1098.11998.61997.419
13212024.12.27 02:15sell4420.1097.9840.0000.000
13222024.12.27 02:15modify4420.1097.98498.48497.284
13232024.12.27 02:30sell4430.1097.9550.0000.000
13242024.12.27 02:30modify4430.1097.95598.45597.255
13252024.12.27 02:45sell4440.1098.0080.0000.000
13262024.12.27 02:45modify4440.1098.00898.50897.308
13272024.12.27 03:00sell4450.1097.9990.0000.000
13282024.12.27 03:00modify4450.1097.99998.49997.299
13292024.12.27 03:15sell4460.1098.0680.0000.000
13302024.12.27 03:15modify4460.1098.06898.56897.368
13312024.12.27 03:30sell4470.1097.9530.0000.000
13322024.12.27 03:30modify4470.1097.95398.45397.253
13332024.12.27 03:45sell4480.1097.9410.0000.000
13342024.12.27 03:45modify4480.1097.94198.44197.241
13352024.12.27 04:00sell4490.1098.0020.0000.000
13362024.12.27 04:00modify4490.1098.00298.50297.302
13372024.12.27 04:15sell4500.1097.9660.0000.000
13382024.12.27 04:15modify4500.1097.96698.46697.266
13392024.12.27 04:30sell4510.1097.9550.0000.000
13402024.12.27 04:30modify4510.1097.95598.45597.255
13412024.12.27 04:45sell4520.1097.9170.0000.000
13422024.12.27 04:45modify4520.1097.91798.41797.217
13432024.12.27 05:00sell4530.1097.8430.0000.000
13442024.12.27 05:00modify4530.1097.84398.34397.143
13452024.12.27 05:15sell4540.1097.8610.0000.000
13462024.12.27 05:15modify4540.1097.86198.36197.161
13472024.12.27 05:30sell4550.1097.8940.0000.000
13482024.12.27 05:30modify4550.1097.89498.39497.194
13492024.12.27 06:00sell4560.1097.8930.0000.000
13502024.12.27 06:00modify4560.1097.89398.39397.193
13512024.12.27 06:15sell4570.1097.9520.0000.000
13522024.12.27 06:15modify4570.1097.95298.45297.252
13532024.12.27 07:15buy4580.1098.1610.0000.000
13542024.12.27 07:15modify4580.1098.16197.66198.861
13552024.12.27 07:30buy4590.1098.1050.0000.000
13562024.12.27 07:30modify4590.1098.10597.60598.805
13572024.12.27 07:45buy4600.1098.1500.0000.000
13582024.12.27 07:45modify4600.1098.15097.65098.850
13592024.12.27 08:00buy4610.1098.2200.0000.000
13602024.12.27 08:00modify4610.1098.22097.72098.920
13612024.12.27 08:15buy4620.1098.2750.0000.000
13622024.12.27 08:15modify4620.1098.27597.77598.975
13632024.12.27 08:30buy4630.1098.2210.0000.000
13642024.12.27 08:30modify4630.1098.22197.72198.921
13652024.12.27 08:45buy4640.1098.2130.0000.000
13662024.12.27 08:45modify4640.1098.21397.71398.913
13672024.12.27 09:00buy4650.1098.1730.0000.000
13682024.12.27 09:00modify4650.1098.17397.67398.873
13692024.12.27 10:45sell4660.1097.9120.0000.000
13702024.12.27 10:45modify4660.1097.91298.41297.212
13712024.12.27 11:30sell4670.1097.9620.0000.000
13722024.12.27 11:30modify4670.1097.96298.46297.262
13732024.12.27 12:00sell4680.1098.0300.0000.000
13742024.12.27 12:00modify4680.1098.03098.53097.330
13752024.12.27 12:30buy4690.1098.1330.0000.000
13762024.12.27 12:30modify4690.1098.13397.63398.833
13772024.12.27 12:45buy4700.1098.1530.0000.000
13782024.12.27 12:45modify4700.1098.15397.65398.853
13792024.12.27 16:00close4700.1097.89797.65398.853-16.213441.30
13802024.12.27 16:00close4690.1097.89797.63398.833-14.953426.35
13812024.12.27 16:00close4680.1097.92798.53097.3306.523432.87
13822024.12.27 16:00close4670.1097.92798.46297.2622.213435.08
13832024.12.27 16:00close4660.1097.92798.41297.212-0.953434.13
13842024.12.27 16:00close4650.1097.89797.67398.873-17.483416.65
13852024.12.27 16:00close4640.1097.89797.71398.913-20.013396.64
13862024.12.27 16:00close4630.1097.89797.72198.921-20.523376.12
13872024.12.27 16:00close4620.1097.89797.77598.975-23.943352.18
13882024.12.27 16:00close4610.1097.89797.72098.920-20.453331.73
13892024.12.27 16:00close4600.1097.89797.65098.850-16.023315.71
13902024.12.27 16:00close4590.1097.89797.60598.805-13.173302.54
13912024.12.27 16:00close4580.1097.89797.66198.861-16.723285.82
13922024.12.27 16:00close4570.1097.92798.45297.2521.583287.40
13932024.12.27 16:00close4560.1097.92798.39397.193-2.153285.25
13942024.12.27 16:00close4550.1097.92798.39497.194-2.093283.16
13952024.12.27 16:00close4540.1097.92798.36197.161-4.183278.98
13962024.12.27 16:00close4530.1097.92798.34397.143-5.323273.66
13972024.12.27 16:00close4520.1097.92798.41797.217-0.633273.03
13982024.12.27 16:00close4510.1097.92798.45597.2551.773274.80
13992024.12.27 16:00close4500.1097.92798.46697.2662.473277.27
14002024.12.27 16:00close4490.1097.92798.50297.3024.753282.02
14012024.12.27 16:00close4480.1097.92798.44197.2410.893282.91
14022024.12.27 16:00close4470.1097.92798.45397.2531.653284.56
14032024.12.27 16:00close4460.1097.92798.56897.3688.923293.48
14042024.12.27 16:00close4450.1097.92798.49997.2994.563298.04
14052024.12.27 16:00close4440.1097.92798.50897.3085.133303.17
14062024.12.27 16:00close4430.1097.92798.45597.2551.773304.94
14072024.12.27 16:00close4420.1097.92798.48497.2843.613308.55
14082024.12.27 16:00close4410.1097.92798.61997.41912.153320.70
14092024.12.27 16:00close4400.1097.92798.60897.40811.453332.15
14102024.12.27 16:00close4390.1097.92798.62097.42012.213344.36
14112024.12.30 01:00buy4710.1098.3810.0000.000
14122024.12.30 01:00modify4710.1098.38197.88199.081
14132024.12.30 02:00buy4720.1098.3520.0000.000
14142024.12.30 02:00modify4720.1098.35297.85299.052
14152024.12.30 02:15buy4730.1098.3220.0000.000
14162024.12.30 02:15modify4730.1098.32297.82299.022
14172024.12.30 02:30buy4740.1098.3140.0000.000
14182024.12.30 02:30modify4740.1098.31497.81499.014
14192024.12.30 02:45buy4750.1098.3350.0000.000
14202024.12.30 02:45modify4750.1098.33597.83599.035
14212024.12.30 03:00buy4760.1098.4060.0000.000
14222024.12.30 03:00modify4760.1098.40697.90699.106
14232024.12.30 03:15buy4770.1098.4770.0000.000
14242024.12.30 03:15modify4770.1098.47797.97799.177
14252024.12.30 03:30buy4780.1098.5110.0000.000
14262024.12.30 03:30modify4780.1098.51198.01199.211
14272024.12.30 03:45buy4790.1098.5190.0000.000
14282024.12.30 03:45modify4790.1098.51998.01999.219
14292024.12.30 04:00buy4800.1098.5390.0000.000
14302024.12.30 04:00modify4800.1098.53998.03999.239
14312024.12.30 04:15buy4810.1098.5150.0000.000
14322024.12.30 04:15modify4810.1098.51598.01599.215
14332024.12.30 04:30buy4820.1098.5210.0000.000
14342024.12.30 04:30modify4820.1098.52198.02199.221
14352024.12.30 04:45buy4830.1098.4790.0000.000
14362024.12.30 04:45modify4830.1098.47997.97999.179
14372024.12.30 05:00buy4840.1098.4960.0000.000
14382024.12.30 05:00modify4840.1098.49697.99699.196
14392024.12.30 05:15buy4850.1098.5320.0000.000
14402024.12.30 05:15modify4850.1098.53298.03299.232
14412024.12.30 05:30buy4860.1098.5670.0000.000
14422024.12.30 05:30modify4860.1098.56798.06799.267
14432024.12.30 05:45buy4870.1098.5660.0000.000
14442024.12.30 05:45modify4870.1098.56698.06699.266
14452024.12.30 06:00buy4880.1098.5680.0000.000
14462024.12.30 06:00modify4880.1098.56898.06899.268
14472024.12.30 06:15buy4890.1098.7280.0000.000
14482024.12.30 06:15modify4890.1098.72898.22899.428
14492024.12.30 06:18close4890.1098.63898.22899.428-5.703338.66
14502024.12.30 06:18close4880.1098.63898.06899.2684.433343.09
14512024.12.30 06:18close4870.1098.63898.06699.2664.563347.65
14522024.12.30 06:18close4860.1098.63898.06799.2674.493352.14
14532024.12.30 06:18close4850.1098.63898.03299.2326.713358.85
14542024.12.30 06:18close4840.1098.63897.99699.1968.993367.84
14552024.12.30 06:18close4830.1098.63897.97999.17910.073377.91
14562024.12.30 06:18close4820.1098.63898.02199.2217.413385.32
14572024.12.30 06:18close4810.1098.63898.01599.2157.793393.11
14582024.12.30 06:18close4800.1098.63898.03999.2396.273399.38
14592024.12.30 06:18close4790.1098.63898.01999.2197.533406.91
14602024.12.30 06:18close4780.1098.63898.01199.2118.043414.95
14612024.12.30 06:18close4770.1098.63897.97799.17710.193425.14
14622024.12.30 06:18close4760.1098.63897.90699.10614.693439.83
14632024.12.30 06:18close4750.1098.63897.83599.03519.183459.01
14642024.12.30 06:18close4740.1098.63897.81499.01420.513479.52
14652024.12.30 06:18close4730.1098.63897.82299.02220.013499.53
14662024.12.30 06:18close4720.1098.63897.85299.05218.113517.64
14672024.12.30 06:18close4710.1098.63897.88199.08116.273533.91
14682024.12.31 01:00sell4900.1097.4250.0000.000
14692024.12.31 01:00modify4900.1097.42597.92596.725
14702024.12.31 01:15sell4910.1097.4650.0000.000
14712024.12.31 01:15modify4910.1097.46597.96596.765
14722024.12.31 01:30sell4920.1097.3870.0000.000
14732024.12.31 01:30modify4920.1097.38797.88796.687
14742024.12.31 01:45sell4930.1097.4260.0000.000
14752024.12.31 01:45modify4930.1097.42697.92696.726
14762024.12.31 02:00sell4940.1097.4370.0000.000
14772024.12.31 02:00modify4940.1097.43797.93796.737
14782024.12.31 02:15sell4950.1097.4190.0000.000
14792024.12.31 02:15modify4950.1097.41997.91996.719
14802024.12.31 02:30sell4960.1097.4110.0000.000
14812024.12.31 02:30modify4960.1097.41197.91196.711
14822024.12.31 02:45sell4970.1097.3930.0000.000
14832024.12.31 02:45modify4970.1097.39397.89396.693
14842024.12.31 03:00sell4980.1097.2850.0000.000
14852024.12.31 03:00modify4980.1097.28597.78596.585
14862024.12.31 03:15sell4990.1097.1820.0000.000
14872024.12.31 03:15modify4990.1097.18297.68296.482
14882024.12.31 03:30sell5000.1097.2560.0000.000
14892024.12.31 03:30modify5000.1097.25697.75696.556
14902024.12.31 03:45sell5010.1097.1760.0000.000
14912024.12.31 03:45modify5010.1097.17697.67696.476
14922024.12.31 04:00sell5020.1097.1980.0000.000
14932024.12.31 04:00modify5020.1097.19897.69896.498
14942024.12.31 04:15sell5030.1097.2130.0000.000
14952024.12.31 04:15modify5030.1097.21397.71396.513
14962024.12.31 04:30sell5040.1097.1750.0000.000
14972024.12.31 04:30modify5040.1097.17597.67596.475
14982024.12.31 04:45sell5050.1097.1490.0000.000
14992024.12.31 04:45modify5050.1097.14997.64996.449
15002024.12.31 05:00sell5060.1097.1090.0000.000
15012024.12.31 05:00modify5060.1097.10997.60996.409
15022024.12.31 05:15sell5070.1097.0880.0000.000
15032024.12.31 05:15modify5070.1097.08897.58896.388
15042024.12.31 05:30sell5080.1097.1250.0000.000
15052024.12.31 05:30modify5080.1097.12597.62596.425
15062024.12.31 05:37close5080.1097.15997.62596.425-2.153531.76
15072024.12.31 05:37close5070.1097.15997.58896.388-4.493527.27
15082024.12.31 05:37close5060.1097.15997.60996.409-3.163524.11
15092024.12.31 05:37close5050.1097.15997.64996.449-0.633523.48
15102024.12.31 05:37close5040.1097.15997.67596.4751.013524.49
15112024.12.31 05:37close5030.1097.15997.71396.5133.423527.91
15122024.12.31 05:37close5020.1097.15997.69896.4982.473530.38
15132024.12.31 05:37close5010.1097.15997.67696.4761.083531.46
15142024.12.31 05:37close5000.1097.15997.75696.5566.143537.60
15152024.12.31 05:37close4990.1097.15997.68296.4821.463539.06
15162024.12.31 05:37close4980.1097.15997.78596.5857.973547.03
15172024.12.31 05:37close4970.1097.15997.89396.69314.813561.84
15182024.12.31 05:37close4960.1097.15997.91196.71115.953577.79
15192024.12.31 05:37close4950.1097.15997.91996.71916.453594.24
15202024.12.31 05:37close4940.1097.15997.93796.73717.593611.83
15212024.12.31 05:37close4930.1097.15997.92696.72616.903628.73
15222024.12.31 05:37close4920.1097.15997.88796.68714.433643.16
15232024.12.31 05:37close4910.1097.15997.96596.76519.363662.52
15242024.12.31 05:37close4900.1097.15997.92596.72516.833679.35